Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FATE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 21, 2022



FATE Trading Signals: Hourly Price Forecast and Prediction

(FATE THERAPEUTIC)


One month low (close): $12.2350      One month high (close): $20.8800

FATE Daily Change: -2.97%   Daily StdDev 4.34%   FATE EMA_5_Trend: -4.63%   10Minute StdDev: $0.1241

Latest Price :  $12.24(-2.97%)

Thu. Dec 22, 2022($0.6)   Wed. Dec 21, 2022($0.1)   Tue. Dec 20, 2022($0.1)   Mon. Dec 19, 2022($0.6)   Fri. Dec 16, 2022($0.8)   Thu. Dec 15, 2022($0.8)   Wed. Dec 14, 2022($0.4)   Tue. Dec 13, 2022($1.2)  

FATE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.63%  Daily EMA 20 BBV: -1.7

Sample size 40   Avg positive next hour return: 0.54%(40%)   Avg negative next hour return: -0.86%(60%)
     Wed. Dec. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2112   17.33  14.93  12.69(-0.31 12.65(-0.08 12.66(-0.2412.51-1.6    -397(-1.4)-50[-7][-17][-15]-11111DT-0.8OpenShort    (-7)-6-340-20-0.9,627

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.65(hourly_sma_10 1.12%)   12.69(hourly_sma_20 1.44%)   14.93(daily_ema_10 19.34%)   17.33(daily_ema_20 38.53%)  
 
2Dec/2111   17.33  14.93  12.73(-0.16 12.66(0.08 12.69(0.1612.7-1.5    -398(-0.9)-50[-4][-5][2]43183DP0OpenShort    (-7)4-7270-0.1,957
3Dec/2110   17.33  14.93  12.75(-0.31 12.65(0.08 12.67(-0.0812.74-1.5    -399(-1.2)-50[-7][-12][5]22285DP0.3OpenShort    (-6)-202216-0,727
4Dec/219   17.33  14.93  12.79(-0.39 12.64(0.16 12.68(0.3212.74-1.5    -3910(-2.2)-50[-9][-2][11]-11440DP0.2OpenShort?    (-5)7231416-0.2,447
5Dec/2015   17.72  15.62  12.84(-0.54 12.62(0.08 12.64(0.0812.61-1.8    -3412(-3.5)-50[-12][-9][-1]-38388DT-0.1OpenShort?    (-11)2-758-0.6,277
 
6Dec/2014   17.72  15.62  12.91(-0.54 12.61(0.08 12.63(0.0812.65-1.8    -3416(-2.9)-50[-13][-9][2]-45372DP0OpenShort    (-12)2270-0.6,207
7Dec/2013   17.72  15.62  12.98(-0.61 12.61(0)  12.63(0) 12.64-1.8    -3419(-1.6)-50[-14][-12][-3]-52360DT0OpenShort    (-14)0-1360-0.7,167
8Dec/2012   17.72  15.62  13.06(-0.53 12.6(0.08 12.62(0.2412.71-1.8    -3420(-1.8)-50[-12][-5][12]-53328DP0.2OpenShort    (-12)620520-0.6,127
9Dec/2011   17.72  15.62  13.13(-0.76 12.59(-0.4 12.62(0) 12.6-1.8    -3422(-2.1)-50[-18][-17][9]-66374DP0OpenShort    (-16)05120-0.9,77
10Dec/2010   17.72  15.62  13.23(-0.82 12.64(-0.63 12.59(0.0812.57-1.9    -3424(-1.8)-50[-19][-18][4]-69354DP-0OpenShort    (-19)2-7320-1,67
 
11Dec/209   17.72  15.62  13.34(-0.74 12.72(-0.55 12.59(0) 12.61-1.8    -3426(-1.8)-50[-17][-19][5]-69202DP0OpenShort?    (-17)0-5420-1,67
12Dec/1915   18.09  16.28  13.44(-0.81 12.79(-0.54 12.58(0.0812.64-2.2    -3128(-4.1)-50[-19][-18][4]-70245DP0.1OpenShort?    (-20)2115-8-1,516
13Dec/1914   18.09  16.28  13.55(-1.09 12.86(-0.62 12.57(-0.1612.58-2.2    -3132(-3.1)-50[-25][-26][4]-78345DP0OpenShort    (-20)-45220-1.2,216
14Dec/1913   18.09  16.28  13.7(-1.08 12.94(-0.92 12.59(-0.8712.55-2.2    -3135(-1.8)-50[-25][-46][2]-8231DP-0OpenShort    (-25)-2053-8-1.3,116
15Dec/1912   18.09  16.28  13.85(-1.21 13.06(-1.14 12.7(-1.3212.52-2.2    -3137(-1.9)-50[-28][-59][-12]-84-71DT-0.2HoldShort    (-26)-30-203-20-1.4,116
 
16Dec/1911   18.09  16.28  14.02(-1.13 13.21(-1.2 12.87(-1.0812.63-2.2    -3139(-0.9)-50[-26][-54][-5]-84-119DT-0.2HoldShort    (-29)-257-0-20-1.4,116
17Dec/1910   18.09  16.28  14.18(-1.25 13.37(-1.04 13.01(-0.9912.59-2.2    -3140(-0.5)-50[-29][-51][-17]-90-108DT-0.4HoldShort    (-27)-23-9-3-20-1.6,016
18Dec/199   18.09  16.28  14.36(-1.24 13.51(-1.17 13.14(-1.212.64-2.2    -3140(0.1)-50[-29][-57][-46]-92-249DT-0.5HoldShort?    (-28)-28-85-2-20-1.7,116
19Dec/1615   18.47  17.05  14.54(-1.02 13.67(-1.09 13.3(-0.9713.13-2.4    -2640(-6.3)-50[-23][-50][-18]-83-187DT-0.2HoldShort?    (-25)-22-383-20-1.4,222
20Dec/1614   18.47  17.05  14.69(-1.01 13.82(-0.93 13.43(-0.8913.35-2.3    -2646(-0.6)-50[-23][-46][0]-81-114DT-0.1HoldShort    (-23)-2125-15-1.3,222
 
21Dec/1613   18.47  17.05  14.84(-0.93 13.95(-0.99 13.55(-1.2413.34-2.3    -2647(1.2)-50[-21][-54][-0]-87-381DT-0.2OpenShort    (-24)-29151-20-1.5,122
22Dec/1612   18.47  17.05  14.98(-0.79 14.09(-1.12 13.72(-1.2213.25-2.4    -2646(3.6)-50[-18][-54][-27]-93-657DT-0.5OpenShort    (-23)-28-29-1-20-1.7,022
23Dec/1611   18.47  17.05  15.1(-0.79 14.25(-1.52 13.89(-1.2113.42-2.3    -2642(3.4)-50[-18][-59][-25]-95-613DT-0.5OpenShort    (-16)-28-56-2-20-1.8,022
24Dec/1610   18.47  17.05  15.22(-0.72 14.47(-1.16 14.06(-0.9913.76-2.2    -2639(1.6)-50[-17][-49][-18]-91-480DT-0.4OpenShort    (-16)-23-333-20-1.7,222
25Dec/169   18.47  17.05  15.33(-0.84 14.64(-1.35 14.2(-1.0513.96-2.1    -2637(1.6)-50[-19][-53][-19]-91-305DT-0.3OpenShort?    (-18)-24-423-20-1.7,222
 
26Dec/1515   18.85  17.85  15.46(-0.71 14.84(-1.07 14.35(-0.6914.22-2.6    -2036(-6.2)-50[-16][-39][6]-88-259DP-0.2OpenShort?    (-18)-16264-20-1.6,223
27Dec/1514   18.85  17.85  15.57(-0.89 15(-1.38 14.45(-1.1614.06-2.6    -2042(2)-50[-21][-55][-25]-100-363DT-0.5HoldShort    (-18)-27-301-20-2,023
28Dec/1513   18.85  17.85  15.71(-0.82 15.21(-1.23 14.62(-1.7514.25-2.5    -2040(3)-50[-19][-66][-29]-100-539DT-0.5HoldShort    (-20)-40-451-20-2,023
29Dec/1512   18.85  17.85  15.84(-0.63 15.4(-1.09 14.88(-1.3314.54-2.4    -2037(2.9)-50[-15][-54][-19]-100-517DT-0.5HoldShort    (-17)-31-206-20-2,023
30Dec/1511   18.85  17.85  15.94(-0.44 15.57(-1.08 15.08(-1.6314.67-2.3    -2034(4.2)-50[-10][-59][-24]-103-769DT-0.7HoldShort    (-13)-38-22-12-20-2.1,023
 
31Dec/1510   18.85  17.85  16.01(-0.31 15.74(-0.82 15.33(-1.3514.81-2.2    -2030(3.9)-50[-7][-49][-22]-104-781DT-1HoldShort    (-10)-31-2-15-20-2.2,123
32Dec/159   18.85  17.85  16.06(-1.29 15.87(-0.44 15.54(-1.5814.82-2.2    -2026(-13.8)-50[-30][-56][-71]-117136DT-1.5CloseShort?    (-8)-36-108-26-20-2.7,123
33Dec/1415   19.19  18.48  16.27(-1.03 15.94(-0.19 15.79(-0.8815.56-2.4    -1740(-20.7)-50[-24][-35][-10]-66383DT-0.3OpenShort?    (-25)-203-8-20-1,929
34Dec/1414   19.19  18.48  16.44(-1.02 15.97(-0.37 15.93(-0.8115.54-2.4    -1760(-8.7)-50[-24][-35][-25]-59286DT-0.4OpenShort    (-23)-19-53-6-20-1,1629
35Dec/1413   19.19  18.48  16.61(-0.89 16.03(-0.31 16.06(-0.5615.91-2.2    -1769(-7.6)-50[-21][-28][2]-38345DP-0.1OpenShort    (-22)-137-00-0.7,3029
 
36Dec/1412   19.19  18.48  16.76(-1 16.08(-0.37 16.15(-0.3715.86-2.2    -1777(-5.7)-50[-23][-25][-14]-42389DT-0.3OpenShort    (-23)-9-332-20-0.8,2829
37Dec/1411   19.19  18.48  16.93(-0.82 16.14(-0.55 16.21(0.6816.09-2.1    -1782(-4.5)-50[-19][-2][3]-41512DP-0.1OpenShort    (-21)16-17520-0.7,2729
38Dec/1410   19.19  18.48  17.07(-0.81 16.23(-0.25 16.1(0.6316.21-2    -1787(-3.5)-50[-19][1][6]-37490UR0.1SmallShort    (-20)15-61120-0.7,3129
39Dec/1315   19.54  19.04  17.21(-0.86 16.27(-0.18 16.1(0) 16.25-2.5    -1390(-12.9)-50[-20][-12][-1]-48320DT0.2OpenShort?    (-18)0-131219-0.7,2033
40Dec/1314   19.54  19.04  17.36(-0.74 16.3(0.12 16(-0.0616.34-2.4    -13103(-2)-50[-17][-9][10]-55158DP0.2OpenShort    (-20)-1338-20-0.7,1333
 
41Dec/1313   19.54  19.04  17.49(-0.85 16.28(0.18 16.01(-0.4416.11-2.6    -13105(-0.2)-50[-20][-18][20]-69-29DP0.1OpenShort    (-19)-10820-20-1,633
42Dec/1312   19.54  19.04  17.64(-0.9 16.25(-2.11 16.08(-1.7715.55-3    -13105(5.2)-50[-21][-76][-2]-85-709DT-0.4OpenShort    (-24)-42-35-720-1.5,333
43Dec/1311   19.54  19.04  17.8(-0.89 16.6(-1.83 16.37(-1.0915.79-2.8    -13100(4.4)-50[-21][-57][-16]-79-496DT-0.4OpenShort    (-19)-26-58-520-1.5,933
44Dec/1310   19.54  19.04  17.96(-0.83 16.91(-1.63 16.55(-0.3616.2-2.5    -1396(3.1)-50[-19][-37][-5]-70-219DT-0.3OpenShort    (-19)-8-32-420-1.4,1533
45Dec/1215   19.83  19.41  18.11(-0.6 17.19(-1.49 16.61(0.3616.43-2.8    -1293(-4.6)-50[-14][-17][1]-63-217DP-0.1OpenShort?    (-18)8036-1.4,2232
 
46Dec/1214   19.83  19.41  18.22(-0.76 17.45(-1.47 16.55(0.7316.43-2.8    -1297(4.2)-50[-17][-8][-28]-63-56DT-0.1OpenShort    (-16)16-669-20-1.5,2532
47Dec/1213   19.83  19.41  18.36(-0.65 17.71(-1.17 16.43(-2.4316.92-2.4    -1293(2.9)-50[-14][-75][7]-57-741DP0.4OpenShort    (-15)-542716-20-1.3,2632
48Dec/1212   19.83  19.41  18.48(-0.65 17.92(-1.27 16.84(-2.5516.72-2.5    -1290(5.5)-50[-14][-78][-11]-72-937DT-0.1OpenShort    (-16)-5730-24-20-1.6,1832
49Dec/1211   19.83  19.41  18.6(-0.69 18.15(-1.41 17.28(-2.716.5-2.7    -1285(9.1)-50[-15][-84][-18]-91-1117DT-0.8OpenShort    (-17)-6049-30-20-2,932
50Dec/1210   19.83  19.41  18.73(-0.69 18.41(-1.34 17.76(-2.8416.15-3    -1276(12.1)-50[-15][-86][-37]-105-1402DT-1.7HoldShort    (-19)-6340-35-20-2.8,1532
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA