|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $146.5000 One month high (close): $155.3000
DGX Daily Change: 3.4% Daily StdDev 1.57% DGX EMA_5_Trend: 0.56% 10Minute StdDev: $1.7619
Latest Price : $155.3(3.4%) | Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($1.8) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($0.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 3.1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 150.14 | 150.53 | 151.14(0.19) | 151.91(0.15) | 152.91(0.52) | 154.34 | 2.6 | | 6 | 94(7.1) | 50 | [12] | [43] | [9] | 103 | 146 | UT | 0.9 | HoldLong | | (12) | 33 | 0 | 17 | 20 | 2.1,100 | 54 | Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.85%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.91(hourly_sma_10 -1.57%) 151.14(hourly_sma_20 -2.07%) 150.53(daily_ema_10 -2.47%) 150.14(daily_ema_20 -2.72%)
Resistance Levels:
|
| | | 2 | Dec/21 | 11 | 150.14 | 150.53 | 150.86(0.19) | 151.69(0.22) | 152.12(0.48) | 154.34 | 2.6 | | 6 | 87(11.6) | 50 | [12] | [43] | [24] | 111 | 154 | UT | 1.6 | HoldLong | | (11) | 31 | 35 | 35 | 20 | 2.5,98 | 54 | | 3 | Dec/21 | 10 | 150.14 | 150.53 | 150.58(0.12) | 151.36(0.15) | 151.39(0.37) | 153.43 | 2 | | 6 | 75(10.2) | 50 | [8] | [33] | [28] | 89 | 161 | UT | 1.7 | OpenLong | | (10) | 24 | 57 | 25 | 20 | 2.3,81 | 54 | | 4 | Dec/21 | 9 | 150.14 | 150.53 | 150.4(0.1) | 151.13(0.05) | 150.83(0.13) | 151.97 | 1.1 | | 6 | 65(0.7) | 50 | [6] | [14] | [24] | 52 | 28 | UT | 1.1 | OpenLong? | | (5) | 8 | 62 | 9 | 20 | 1.5,64 | 54 | | 5 | Dec/20 | 15 | 149.7 | 149.86 | 150.25(0.07) | 151.05(-0.05) | 150.63(-0.19) | 150.4 | 0.5 | | 2 | 64(-21.3) | 15 | [5] | [-12] | [-4] | 7 | -116 | DR | -0.2 | OpenShort? | | (3) | -12 | -4 | -9 | -19 | 0.1,54 | 44 | | | | |
| 6 | Dec/20 | 14 | 149.7 | 149.86 | 150.15(0.04) | 151.05(0) | 150.92(-0.23) | 150.5 | 0.6 | | 2 | 85(-1.6) | -15 | [3] | [-14] | [-8] | 14 | -86 | DR | -0.4 | OpenShort | | (4) | -15 | -11 | -13 | -20 | 0.3,56 | 44 | | 7 | Dec/20 | 13 | 149.7 | 149.86 | 150.09(0.06) | 151.13(0.07) | 151.27(-0.04) | 150.78 | 0.8 | | 2 | 87(0) | 10 | [4] | [1] | [-4] | 24 | -27 | CR | -0.4 | HoldShort | | (4) | -3 | 5 | -22 | -20 | 0.6,59 | 44 | | 8 | Dec/20 | 12 | 149.7 | 149.86 | 150(0.03) | 151.03(0.12) | 151.33(-0.07) | 150.64 | 0.7 | | 2 | 87(0.3) | -10 | [2] | [0] | [-9] | 34 | -10 | DR | -0.6 | OpenShort | | (3) | -5 | -7 | -23 | -20 | 0.6,69 | 44 | | 9 | Dec/20 | 11 | 149.7 | 149.86 | 149.95(0.05) | 150.85(0.11) | 151.43(-0.03) | 150.81 | 0.8 | | 2 | 87(0.5) | -25 | [3] | [3] | [-17] | 54 | -2 | CR | -0.5 | HoldShort | | (2) | -2 | -40 | -13 | -19 | 0.8,84 | 44 | | 10 | Dec/20 | 10 | 149.7 | 149.86 | 149.87(0.09) | 150.69(0.19) | 151.47(0.04) | 151.82 | 1.6 | | 2 | 86(2.7) | 20 | [6] | [11] | [-5] | 90 | 43 | CR | 0.3 | OpenShort | | (6) | 3 | -14 | -2 | 7 | 1.7,97 | 44 | | | | |
| 11 | Dec/20 | 9 | 149.7 | 149.86 | 149.73(0.11) | 150.41(0.25) | 151.41(0.27) | 152.19 | 1.9 | | 2 | 84(14.5) | 50 | [7] | [28] | [16] | 103 | 113 | UT | 0.7 | HoldLong? | | (7) | 17 | 38 | 0 | 20 | 2.2,98 | 44 | | 12 | Dec/19 | 15 | 149.53 | 149.74 | 149.56(0.06) | 150.04(0.16) | 151(0.17) | 151.24 | 1.2 | | 3 | 69(12.9) | 30 | [4] | [18] | [3] | 92 | 90 | UT | 0.3 | OpenLong? | | (5) | 11 | 8 | -6 | 20 | 1.8,97 | 57 | | 13 | Dec/19 | 14 | 149.53 | 149.74 | 149.47(0.01) | 149.8(0.09) | 150.74(0.32) | 151.04 | 1 | | 3 | 56(2.5) | 25 | [1] | [25] | [5] | 95 | 186 | UT | 0.4 | OpenLong | | (3) | 21 | -2 | 13 | 20 | 1.9,97 | 57 | | 14 | Dec/19 | 13 | 149.53 | 149.74 | 149.45(0.02) | 149.66(0.14) | 150.26(0.23) | 151.09 | 1.1 | | 3 | 54(4.2) | 30 | [1] | [21] | [6] | 102 | 150 | UT | 1 | HoldLong | | (1) | 15 | -4 | 28 | 20 | 2.1,99 | 57 | | 15 | Dec/19 | 12 | 149.53 | 149.74 | 149.42(-0.01) | 149.45(0.19) | 149.91(0.35) | 151.18 | 1.1 | | 3 | 49(-2.2) | 40 | [-1] | [29] | [21] | 110 | 224 | UR | 1.7 | SmallShort | | (2) | 22 | 29 | 52 | 20 | 2.4,100 | 57 | | | | |
| 16 | Dec/19 | 11 | 149.53 | 149.74 | 149.43(-0.03) | 149.17(0.08) | 149.38(0.19) | 150.44 | 0.6 | | 3 | 52(-7) | 15 | [-2] | [15] | [15] | 57 | 154 | UR | 1.4 | SmallShort | | (-2) | 12 | 21 | 28 | 20 | 1.3,74 | 57 | | 17 | Dec/19 | 10 | 149.53 | 149.74 | 149.48(-0.07) | 149.05(0.06) | 149.09(0.17) | 149.9 | 0.3 | | 3 | 59(-11.1) | 25 | [-5] | [13] | [23] | 18 | 151 | UR | 0.9 | SmallShort | | (-3) | 11 | 48 | 27 | 20 | 0.5,55 | 57 | | 18 | Dec/19 | 9 | 149.53 | 149.74 | 149.58(-0.1) | 148.96(-0.07) | 148.83(-0.16) | 148.7 | -0.6 | | 3 | 70(-3.8) | -20 | [-6] | [-13] | [-9] | -47 | 4 | DT | -0.1 | OpenShort? | | (-7) | -10 | -26 | 1 | -2 | -0.9,26 | 57 | | 19 | Dec/16 | 15 | 149.28 | 149.47 | 149.73(-0.01) | 149.06(0.01) | 149.07(0.05) | 149.35 | 0 | | 1 | 74(3.4) | 35 | [-1] | [3] | [11] | -26 | -7 | UR | 0.3 | SmallShort? | | (-4) | 3 | 27 | 8 | 9 | -0.3,32 | 52 | | 20 | Dec/16 | 14 | 149.28 | 149.47 | 149.74(-0.03) | 149.04(-0.01) | 148.99(0.03) | 148.66 | -0.4 | | 1 | 70(1.8) | 10 | [-2] | [1] | [-5] | -62 | -30 | RG | -0.3 | Wait | | (-2) | 2 | -7 | -10 | -13 | -1,13 | 52 | | | | |
| 21 | Dec/16 | 13 | 149.28 | 149.47 | 149.74(0) | 149.06(-0.01) | 148.95(-0.03) | 148.83 | -0.3 | | 1 | 68(0.2) | 30 | [0] | [-2] | [0] | -50 | -68 | RG | -0.1 | Wait | | (-2) | -2 | 1 | 3 | -9 | -0.9,23 | 52 | | 22 | Dec/16 | 12 | 149.28 | 149.47 | 149.79(-0.01) | 149.08(-0.05) | 149(-0.06) | 148.8 | -0.3 | | 1 | 68(0.3) | 5 | [-1] | [-6] | [-11] | -51 | -77 | RG | -0.2 | Wait | | (0) | -4 | -37 | 9 | -4 | -0.9,22 | 52 | | 23 | Dec/16 | 11 | 149.28 | 149.47 | 149.8(0.01) | 149.15(-0.05) | 149.09(0.03) | 149.73 | 0.3 | | 1 | 68(-0.3) | 35 | [1] | [0] | [15] | -33 | -2 | UT | 0.6 | OpenLong | | (2) | 2 | 30 | 7 | 20 | -0.1,20 | 52 | | 24 | Dec/16 | 10 | 149.28 | 149.47 | 149.78(-0.03) | 149.23(-0.09) | 149.04(-0.02) | 148.99 | -0.2 | | 1 | 68(0.9) | 20 | [-2] | [-5] | [8] | -60 | -23 | RG | -0 | Wait | | (-1) | -1 | 24 | -3 | 6 | -0.7,8 | 52 | | 25 | Dec/16 | 9 | 149.28 | 149.47 | 149.83(-0.02) | 149.37(-0.21) | 149.07(-0.07) | 148.39 | -0.6 | | 1 | 67(1.9) | -5 | [-1] | [-12] | [-12] | -79 | -97 | RG | -0.7 | Wait? | | (-3) | -5 | -29 | -11 | -3 | -1.4,6 | 52 | | | | |
| 26 | Dec/15 | 15 | 149.13 | 149.59 | 149.86(0.02) | 149.69(-0.16) | 149.17(0.01) | 149.11 | -0 | | 1 | 65(4.1) | 15 | [1] | [-5] | [-0] | -54 | -70 | RG | -0.1 | Wait? | | (1) | 1 | -4 | 2 | 7 | -0.7,14 | 52 | | 27 | Dec/15 | 14 | 149.13 | 149.59 | 149.83(0.02) | 149.93(-0.18) | 149.16(-0.03) | 149.21 | 0 | | 1 | 61(-1.3) | 5 | [1] | [-8] | [-4] | -51 | -70 | DR | 0 | OpenShort | | (2) | -2 | -14 | 3 | 3 | -0.6,14 | 52 | | 28 | Dec/15 | 13 | 149.13 | 149.59 | 149.8(0.03) | 150.2(-0.13) | 149.2(-0.15) | 149.56 | 0.3 | | 1 | 63(-1.6) | 10 | [2] | [-14] | [5] | -45 | -92 | RG | 0.3 | Wait | | (2) | -10 | 18 | -4 | 1 | -0.2,10 | 52 | | 29 | Dec/15 | 12 | 149.13 | 149.59 | 149.75(0.01) | 150.4(-0.03) | 149.42(-0.17) | 149.11 | -0 | | 1 | 64(-1.4) | 5 | [1] | [-13] | [-4] | -60 | -97 | DR | -0.3 | OpenShort | | (1) | -11 | 10 | -17 | -20 | -0.6,5 | 52 | | 30 | Dec/15 | 11 | 149.13 | 149.59 | 149.73(0.03) | 150.45(-0.05) | 149.68(-0.35) | 148.87 | -0.2 | | 1 | 66(-2.3) | -15 | [2] | [-25] | [-13] | -59 | -188 | DR | -0.7 | OpenShort | | (1) | -23 | -7 | -33 | -20 | -0.8,11 | 52 | | | | |
| 31 | Dec/15 | 10 | 149.13 | 149.59 | 149.69(0.01) | 150.45(0) | 150.21(-0.34) | 149.03 | -0.1 | | 1 | 68(-1.2) | -25 | [1] | [-23] | [-15] | -33 | -142 | DR | -1 | OpenShort | | (2) | -22 | -16 | -25 | -20 | -0.6,32 | 52 | | 32 | Dec/15 | 9 | 149.13 | 149.59 | 149.67(0.01) | 150.52(0.05) | 150.73(-0.31) | 149.43 | 0.2 | | 1 | 69(-0.2) | -45 | [1] | [-19] | [-26] | -10 | -114 | DR | -1.1 | OpenShort? | | (2) | -20 | -50 | -31 | -20 | -0.2,45 | 52 | | 33 | Dec/14 | 15 | 149.13 | 149.9 | 149.65(0.04) | 150.45(0.08) | 151.2(-0.13) | 150.7 | 0.9 | | 3 | 69(1.2) | 5 | [3] | [-5] | [1] | 40 | -9 | RG | -0.4 | Wait? | | (3) | -8 | 13 | -17 | -3 | 0.9,67 | 60 | | 34 | Dec/14 | 14 | 149.13 | 149.9 | 149.59(0.02) | 150.33(0.03) | 151.39(0.11) | 150.37 | 0.7 | | 3 | 68(1.2) | -15 | [1] | [8] | [-18] | 43 | 58 | CR | -0.9 | HoldShort | | (2) | 7 | -43 | -21 | -2 | 0.7,75 | 60 | | 35 | Dec/14 | 13 | 149.13 | 149.9 | 149.56(0.04) | 150.29(0.17) | 151.22(0.25) | 151.47 | 1.4 | | 3 | 67(3.9) | 25 | [3] | [22] | [0] | 84 | 155 | UT | 0.2 | OpenLong | | (4) | 16 | -1 | -5 | 14 | 1.7,91 | 60 | | | | |
| 36 | Dec/14 | 12 | 149.13 | 149.9 | 149.5(0.05) | 150.04(0.21) | 150.84(0.35) | 151.48 | 1.4 | | 3 | 63(5.1) | 30 | [3] | [30] | [-1] | 90 | 172 | CR | 0.6 | OpenShort | | (3) | 23 | -20 | 23 | 20 | 1.8,95 | 60 | | 37 | Dec/14 | 11 | 149.13 | 149.9 | 149.43(0.05) | 149.73(0.23) | 150.31(0.43) | 152 | 1.7 | | 3 | 58(9.9) | 50 | [3] | [36] | [16] | 107 | 234 | UT | 1.7 | HoldLong | | (4) | 28 | 17 | 34 | 20 | 2.6,92 | 60 | | 38 | Dec/14 | 10 | 149.13 | 149.9 | 149.35(0.01) | 149.38(0.18) | 149.67(0.27) | 151.57 | 1.4 | | 3 | 48(3.4) | 45 | [1] | [24] | [37] | 100 | 214 | UT | 2.3 | HoldLong | | (2) | 18 | 78 | 40 | 20 | 2.7,82 | 60 | | 39 | Dec/13 | 15 | 148.97 | 149.94 | 149.33(-0.02) | 149.11(0.07) | 149.27(-0.06) | 149.61 | 0.4 | | 3 | 45(-3) | 0 | [-1] | [-2] | [4] | 22 | 25 | RG | 0.4 | Wait? | | (-3) | -4 | 5 | 12 | 7 | 0.4,62 | 63 | | 40 | Dec/13 | 14 | 148.97 | 149.94 | 149.36(-0.03) | 149(0.09) | 149.36(0.09) | 149.48 | 0.3 | | 3 | 48(-1.8) | 25 | [-2] | [8] | [8] | 4 | 67 | UR | 0.2 | SmallShort | | (-2) | 6 | 23 | 1 | 5 | 0.2,49 | 63 | | | | |
| 41 | Dec/13 | 13 | 148.97 | 149.94 | 149.4(-0.04) | 148.86(0.02) | 149.23(0.05) | 148.91 | -0 | | 3 | 49(0.3) | 15 | [-3] | [3] | [-2] | -20 | 27 | RG | -0.4 | Wait | | (-3) | 3 | 1 | -10 | -4 | -0.6,45 | 63 | | 42 | Dec/13 | 12 | 148.97 | 149.94 | 149.46(-0.01) | 148.83(-0.03) | 149.16(0.03) | 148.9 | -0 | | 3 | 49(0) | 15 | [-1] | [1] | [-5] | -13 | -22 | RG | -0.3 | Wait | | (-2) | 2 | -23 | 12 | 8 | -0.7,55 | 63 | | 43 | Dec/13 | 11 | 148.97 | 149.94 | 149.47(0.02) | 148.87(0.01) | 149.12(0.12) | 149.48 | 0.3 | | 3 | 49(-0.5) | 25 | [1] | [8] | [-2] | 2 | 10 | CR | 0.4 | HoldShort | | (1) | 8 | -23 | 21 | 20 | 0,52 | 63 | | 44 | Dec/13 | 10 | 148.97 | 149.94 | 149.44(0.03) | 148.85(0.02) | 148.94(0.21) | 150.07 | 0.7 | | 3 | 50(0.7) | 50 | [2] | [15] | [25] | 10 | 65 | UT | 1.4 | OpenLong | | (2) | 14 | 49 | 22 | 20 | 0.8,40 | 63 | | 45 | Dec/12 | 15 | 148.99 | 149.88 | 149.39(0.01) | 148.82(-0.09) | 148.63(0.11) | 148.83 | -0.1 | | 2 | 49(-0.8) | 40 | [1] | [4] | [8] | -49 | -20 | UT | 0.2 | OpenLong? | | (-1) | 7 | 16 | 4 | 18 | -0.7,19 | 62 | | | | |
| 46 | Dec/12 | 14 | 148.99 | 149.88 | 149.37(-0.02) | 148.95(-0.12) | 148.47(-0.01) | 148.43 | -0.3 | | 2 | 50(1.4) | 20 | [-1] | [-5] | [-2] | -61 | -41 | RG | -0 | Wait | | (0) | -1 | -10 | 4 | 2 | -1.1,17 | 62 | | 47 | Dec/12 | 13 | 148.99 | 149.88 | 149.37(0) | 149.13(-0.12) | 148.49(-0.09) | 148.67 | -0.2 | | 2 | 48(0.5) | 15 | [0] | [-9] | [2] | -55 | -74 | RG | 0.2 | Wait | | (-1) | -6 | -1 | 9 | 3 | -0.9,18 | 62 | | 48 | Dec/12 | 12 | 148.99 | 149.88 | 149.4(-0.01) | 149.31(-0.15) | 148.62(-0.09) | 148.68 | -0.2 | | 2 | 48(0.7) | 10 | [-1] | [-10] | [-1] | -61 | -64 | RG | 0.1 | Wait | | (0) | -6 | 6 | -20 | 3 | -0.9,12 | 62 | | 49 | Dec/12 | 11 | 148.99 | 149.88 | 149.42(-0.02) | 149.54(-0.12) | 148.76(-0.16) | 148.53 | -0.3 | | 2 | 47(1.3) | 5 | [-1] | [-14] | [-0] | -72 | -80 | RG | -0.3 | Wait | | (-1) | -10 | 17 | -24 | -20 | -1.1,6 | 62 | | 50 | Dec/12 | 10 | 148.99 | 149.88 | 149.45(-0.05) | 149.72(-0.16) | 149(-0.3) | 148.1 | -0.5 | | 2 | 46(4.6) | -25 | [-3] | [-24] | [-14] | -82 | -117 | DT | -1.2 | OpenShort | | (-2) | -18 | -16 | -27 | -20 | -1.8,13 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|