|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $60.2900 One month high (close): $67.7000
CPRT Daily Change: 1.23% Daily StdDev 6.48% CPRT EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $61.03(1.23%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 63.59 | 61.87 | 60.42(0.07) | 60.36(0.15) | 60.65(0.21) | 60.86 | -1.2 | | -4 | 15(0.5) | -15 | [1] | [4] | [5] | 75 | 51 | RG | 0.6 | Wait | | (1) | 3 | -1 | 19 | 20 | 1.3,92 | 19 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.42(weak_hourly_sma_20 -0.72%) 60.36(weak_hourly_sma_10 -0.82%)
Resistance Levels: 61.87(daily_ema_10 1.66%) 63.59(daily_ema_20 4.49%)
|
| | | 2 | Dec/21 | 11 | 63.59 | 61.87 | 60.38(0.07) | 60.27(0.1) | 60.52(0.23) | 60.89 | -1.2 | | -4 | 15(0.6) | -5 | [1] | [4] | [11] | 70 | 67 | RG | 1.1 | SmallShort | | (1) | 4 | 5 | 28 | 20 | 1.5,82 | 19 | | 3 | Dec/21 | 10 | 63.59 | 61.87 | 60.34(0.07) | 60.21(0.05) | 60.38(0.2) | 60.71 | -1.3 | | -4 | 14(0.1) | 0 | [1] | [3] | [8] | 43 | 40 | RG | 1 | SmallShort | | (1) | 3 | 4 | 21 | 20 | 1.2,63 | 19 | | 4 | Dec/21 | 9 | 63.59 | 61.87 | 60.3(0.05) | 60.21(0) | 60.26(0.27) | 60.56 | -1.3 | | -4 | 14(-0.3) | 5 | [1] | [4] | [10] | 19 | 60 | RG | 0.9 | SmallShort? | | (1) | 4 | 8 | 19 | 20 | 0.8,49 | 19 | | 5 | Dec/20 | 15 | 63.79 | 62.07 | 60.27(-0.02) | 60.18(-0.13) | 60.1(0.05) | 60.23 | -1.6 | | -4 | 14(-0.4) | -20 | [-0] | [-1] | [4] | -14 | 23 | DP | 0.4 | OpenShort? | | (1) | 1 | 0 | 13 | 20 | -0.1,39 | 23 | | | | |
| 6 | Dec/20 | 14 | 63.79 | 62.07 | 60.28(-0.03) | 60.26(-0.1) | 60.07(0.1) | 60.23 | -1.6 | | -4 | 15(-0.5) | -15 | [-1] | [-0] | [6] | -21 | 49 | UR | 0.5 | SmallShort | | (-0) | 2 | 0 | 20 | 20 | -0.2,34 | 23 | | 7 | Dec/20 | 13 | 63.79 | 62.07 | 60.3(-0.03) | 60.32(-0.1) | 60.01(-0.03) | 60.21 | -1.6 | | -4 | 15(-0.6) | -20 | [-1] | [-2] | [3] | -37 | 16 | DP | 0.6 | OpenShort | | (-1) | -1 | 4 | 6 | 7 | -0.3,21 | 23 | | 8 | Dec/20 | 12 | 63.79 | 62.07 | 60.32(-0.05) | 60.38(-0.07) | 60.03(-0.1) | 60.06 | -1.7 | | -4 | 16(-0.2) | -30 | [-1] | [-3] | [0] | -54 | -14 | DT | 0.1 | OpenShort | | (-1) | -2 | 7 | -0 | -20 | -0.7,14 | 23 | | 9 | Dec/20 | 11 | 63.79 | 62.07 | 60.35(-0.1) | 60.42(-0.08) | 60.09(-0.3) | 59.78 | -1.8 | | -4 | 16(0.1) | -40 | [-2] | [-6] | [-11] | -82 | -64 | DT | -0.9 | HoldShort | | (-1) | -5 | -7 | -24 | -20 | -1.6,8 | 23 | | 10 | Dec/20 | 10 | 63.79 | 62.07 | 60.41(-0.07) | 60.47(-0.02) | 60.27(-0.3) | 60.05 | -1.7 | | -4 | 16(0.1) | -40 | [-1] | [-6] | [-7] | -55 | -66 | DT | -0.6 | OpenShort | | (-1) | -5 | 2 | -21 | -20 | -1,20 | 23 | | | | |
| 11 | Dec/20 | 9 | 63.79 | 62.07 | 60.45(-0.1) | 60.48(-0.02) | 60.45(-0.28) | 59.96 | -1.7 | | -4 | 16(-0.4) | -40 | [-2] | [-6] | [-12] | -53 | -54 | DT | -1.4 | OpenShort? | | (-1) | -4 | -10 | -30 | -20 | -1.4,32 | 23 | | 12 | Dec/19 | 15 | 64 | 62.46 | 60.51(-0.08) | 60.49(0.03) | 60.62(-0.2) | 60.34 | -1.8 | | -4 | 16(-3.5) | -40 | [-1] | [-4] | [-6] | -9 | -4 | DT | -0.8 | OpenShort? | | (-1) | -3 | -0 | -19 | -20 | -0.5,54 | 37 | | 13 | Dec/19 | 14 | 64 | 62.46 | 60.56(-0.18) | 60.47(0.07) | 60.74(-0.02) | 60.35 | -1.8 | | -4 | 20(-8.3) | -45 | [-3] | [-2] | [-5] | 9 | 147 | DT | -1 | OpenShort | | (-1) | -0 | -7 | -3 | -20 | -0.5,71 | 37 | | 14 | Dec/19 | 13 | 64 | 62.46 | 60.67(-0.13) | 60.43(0.12) | 60.75(0.12) | 60.65 | -1.6 | | -4 | 28(-4.9) | -30 | [-2] | [1] | [-0] | 36 | 164 | RG | -0.2 | Wait | | (-2) | 2 | -7 | 14 | -7 | -0,86 | 37 | | 15 | Dec/19 | 12 | 64 | 62.46 | 60.75(-0.18) | 60.36(0.1) | 60.68(0.28) | 60.92 | -1.5 | | -4 | 33(-8.9) | -20 | [-3] | [3] | [9] | 49 | 286 | UR | 0.4 | SmallShort | | (-2) | 4 | 2 | 30 | 20 | 0.3,91 | 37 | | | | |
| 16 | Dec/19 | 11 | 64 | 62.46 | 60.86(-0.16) | 60.3(0.05) | 60.51(0.23) | 60.86 | -1.5 | | -4 | 42(-5.5) | -20 | [-3] | [2] | [9] | 19 | 223 | UR | 0.4 | SmallShort | | (-3) | 4 | -0 | 25 | 20 | 0,69 | 37 | | 17 | Dec/19 | 10 | 64 | 62.46 | 60.96(-0.18) | 60.27(0.02) | 60.37(0.28) | 60.88 | -1.5 | | -4 | 47(-4.8) | -10 | [-3] | [3] | [13] | -6 | 246 | UR | 0.5 | SmallShort | | (-3) | 4 | 11 | 21 | 20 | -0.1,47 | 37 | | 18 | Dec/19 | 9 | 64 | 62.46 | 61.07(-0.21) | 60.26(-0.03) | 60.2(0.15) | 60.43 | -1.7 | | -4 | 52(-3) | -20 | [-3] | [0] | [5] | -42 | 150 | UR | 0.2 | SmallShort? | | (-3) | 2 | 5 | 10 | 20 | -0.6,23 | 37 | | 19 | Dec/16 | 15 | 64.22 | 62.99 | 61.2(-0.16) | 60.28(-0.13) | 60.11(0.12) | 60.25 | -2.1 | | -4 | 55(-6.2) | -15 | [-3] | [-1] | [5] | -56 | 37 | DP | 0.1 | OpenShort? | | (-4) | 2 | 3 | 9 | 20 | -0.8,14 | 35 | | 20 | Dec/16 | 14 | 64.22 | 62.99 | 61.3(-0.21) | 60.36(-0.1) | 60.04(-0.07) | 60.13 | -2.2 | | -4 | 61(-0.1) | -15 | [-3] | [-4] | [1] | -68 | 0 | DP | 0.1 | OpenShort | | (-3) | -1 | -0 | 6 | -2 | -1,7 | 35 | | | | |
| 21 | Dec/16 | 13 | 64.22 | 62.99 | 61.43(-0.21) | 60.42(-0.17) | 60.08(-0.17) | 60.14 | -2.2 | | -4 | 61(0.3) | -15 | [-3] | [-6] | [2] | -72 | -39 | DP | 0.1 | OpenShort | | (-3) | -3 | 3 | 8 | -7 | -1.1,6 | 35 | | 22 | Dec/16 | 12 | 64.22 | 62.99 | 61.56(-0.23) | 60.52(-0.23) | 60.18(-0.23) | 60.02 | -2.3 | | -4 | 61(1.6) | -15 | [-4] | [-7] | [0] | -82 | -79 | DT | -0.1 | OpenShort | | (-4) | -4 | 0 | 2 | -5 | -1.4,3 | 35 | | 23 | Dec/16 | 11 | 64.22 | 62.99 | 61.7(-0.27) | 60.66(-0.39) | 60.32(-0.23) | 60 | -2.3 | | -4 | 59(0.8) | -25 | [-4] | [-9] | [1] | -87 | -64 | DP | -0.3 | OpenShort | | (-4) | -4 | 3 | 0 | 5 | -1.5,1 | 35 | | 24 | Dec/16 | 10 | 64.22 | 62.99 | 61.87(-0.32) | 60.9(-0.39) | 60.46(-0.36) | 59.88 | -2.3 | | -4 | 59(0.8) | -45 | [-5] | [-11] | [-7] | -95 | -91 | DT | -0.5 | HoldShort | | (-4) | -6 | -12 | -3 | -20 | -1.8,0 | 35 | | 25 | Dec/16 | 9 | 64.22 | 62.99 | 62.07(-0.29) | 61.14(-0.47) | 60.68(-0.15) | 60.35 | -2.1 | | -4 | 58(-0.5) | -25 | [-5] | [-8] | [-2] | -89 | -24 | DT | -0.3 | HoldShort? | | (-5) | -2 | -7 | 1 | 8 | -1.6,1 | 35 | | | | |
| 26 | Dec/15 | 15 | 64.43 | 63.66 | 62.25(-0.24) | 61.43(-0.36) | 60.77(-0.13) | 60.65 | -2.3 | | -3 | 58(-7) | -15 | [-4] | [-7] | [-1] | -87 | -50 | DT | -0.1 | HoldShort? | | (-4) | -2 | -2 | 2 | -10 | -1.5,1 | 36 | | 27 | Dec/15 | 14 | 64.43 | 63.66 | 62.4(-0.24) | 61.65(-0.37) | 60.85(-0.23) | 60.74 | -2.3 | | -3 | 65(2.5) | -15 | [-4] | [-9] | [-1] | -87 | -87 | DT | -0.1 | OpenShort | | (-4) | -4 | 2 | 7 | -20 | -1.6,3 | 36 | | 28 | Dec/15 | 13 | 64.43 | 63.66 | 62.55(-0.24) | 61.88(-0.37) | 60.99(-0.59) | 60.67 | -2.3 | | -3 | 63(4.5) | -30 | [-4] | [-14] | [-6] | -93 | -208 | DT | -0.3 | OpenShort | | (-4) | -9 | -8 | 6 | -20 | -1.8,2 | 36 | | 29 | Dec/15 | 12 | 64.43 | 63.66 | 62.7(-0.22) | 62.11(-0.22) | 61.35(-0.41) | 60.98 | -2.1 | | -3 | 58(3.5) | -20 | [-3] | [-10] | [-4] | -92 | -152 | DT | -0.4 | OpenShort | | (-3) | -6 | 4 | 8 | -20 | -1.8,3 | 36 | | 30 | Dec/15 | 11 | 64.43 | 63.66 | 62.84(-0.22) | 62.25(-0.3) | 61.6(-0.79) | 60.81 | -2.2 | | -3 | 55(7.5) | -40 | [-3] | [-17] | [-12] | -108 | -294 | DT | -0.9 | HoldShort | | (-4) | -12 | -7 | -13 | -20 | -2.3,0 | 36 | | | | |
| 31 | Dec/15 | 10 | 64.43 | 63.66 | 62.98(-0.22) | 62.44(-0.29) | 62.09(-0.62) | 61.09 | -2 | | -3 | 47(8.2) | -40 | [-3] | [-14] | [-13] | -110 | -234 | DT | -1.3 | HoldShort | | (-3) | -10 | -8 | -12 | -20 | -2.5,3 | 36 | | 32 | Dec/15 | 9 | 64.43 | 63.66 | 63.12(-0.19) | 62.62(-0.19) | 62.48(-0.49) | 61.4 | -1.9 | | -3 | 39(5.8) | -50 | [-3] | [-11] | [-21] | -115 | -205 | DT | -1.7 | HoldShort? | | (-3) | -8 | -26 | -31 | -20 | -2.7,3 | 36 | | 33 | Dec/14 | 15 | 64.54 | 64.37 | 63.24(-0.11) | 62.74(-0.14) | 62.79(-0.13) | 62.45 | -1.4 | | -1 | 33(-3.2) | -5 | [-2] | [-4] | [-1] | -70 | -41 | RG | -0.6 | Wait? | | (-2) | -2 | 4 | -9 | -5 | -1.5,18 | 37 | | 34 | Dec/14 | 14 | 64.54 | 64.37 | 63.31(-0.11) | 62.83(-0.25) | 62.87(-0.03) | 62.29 | -1.5 | | -1 | 37(3.1) | -5 | [-2] | [-4] | [-8] | -73 | -55 | RG | -1.1 | SmallLong | | (-2) | -1 | -21 | -7 | 0 | -1.9,25 | 37 | | 35 | Dec/14 | 13 | 64.54 | 64.37 | 63.38(-0.06) | 62.99(-0.14) | 62.89(0.14) | 63.17 | -0.9 | | -1 | 33(-0.5) | 5 | [-1] | [0] | [8] | -23 | 68 | UR | 0.6 | SmallShort | | (-1) | 2 | 6 | 15 | 20 | -0.4,37 | 37 | | | | |
| 36 | Dec/14 | 12 | 64.54 | 64.37 | 63.42(-0.06) | 63.08(-0.13) | 62.8(0.06) | 62.94 | -1.1 | | -1 | 34(0.3) | 10 | [-1] | [-1] | [3] | -43 | -8 | RG | 0.3 | Wait | | (-1) | 1 | -2 | 22 | 6 | -1,32 | 37 | | 37 | Dec/14 | 11 | 64.54 | 64.37 | 63.46(-0.08) | 63.16(-0.09) | 62.76(0.1) | 63.03 | -1 | | -1 | 34(-0.7) | 10 | [-1] | [-0] | [5] | -51 | 35 | UR | 0.5 | SmallShort | | (-1) | 2 | 2 | 20 | 8 | -0.9,22 | 37 | | 38 | Dec/14 | 10 | 64.54 | 64.37 | 63.51(-0.09) | 63.22(-0.11) | 62.7(-0.14) | 62.93 | -1.1 | | -1 | 34(0.7) | 5 | [-1] | [-4] | [6] | -68 | -31 | RG | 0.5 | Wait | | (-1) | -2 | 12 | 16 | -11 | -1.1,10 | 37 | | 39 | Dec/13 | 15 | 64.56 | 64.81 | 63.57(-0.11) | 63.29(-0.22) | 62.79(-0.48) | 62.44 | -1.4 | | 0 | 34(5.7) | 5 | [-2] | [-10] | [-5] | -108 | -193 | RG | -0.7 | Wait? | | (-2) | -7 | -5 | 2 | -20 | -2.3,0 | 45 | | 40 | Dec/13 | 14 | 64.56 | 64.81 | 63.64(-0.08) | 63.43(-0.16) | 63.09(-0.44) | 62.66 | -1.3 | | 0 | 28(4) | 0 | [-1] | [-9] | [-7] | -110 | -183 | RG | -1 | SmallLong | | (-1) | -7 | -2 | -17 | -20 | -2.4,0 | 45 | | | | |
| 41 | Dec/13 | 13 | 64.56 | 64.81 | 63.69(-0.08) | 63.53(-0.13) | 63.37(-0.28) | 62.75 | -1.2 | | 0 | 24(4.6) | -5 | [-1] | [-6] | [-13] | -115 | -144 | RG | -1.7 | SmallLong | | (-1) | -4 | 0 | -47 | -20 | -2.6,0 | 45 | | 42 | Dec/13 | 12 | 64.56 | 64.81 | 63.74(-0.06) | 63.61(-0.2) | 63.55(-0.33) | 62.75 | -1.2 | | 0 | 19(7.5) | -15 | [-1] | [-7] | [-18] | -115 | -186 | DT | -2.8 | HoldShort | | (-1) | -5 | -14 | -52 | -20 | -3.4,20 | 45 | | 43 | Dec/13 | 11 | 64.56 | 64.81 | 63.78(-0.02) | 63.74(-0.08) | 63.76(-0.08) | 63.35 | -0.8 | | 0 | 12(0) | -5 | [-0] | [-2] | [-7] | -58 | -70 | RG | -2.3 | SmallLong | | (0) | -1 | -13 | -5 | -20 | -2.4,52 | 45 | | 44 | Dec/13 | 10 | 64.56 | 64.81 | 63.79(0.02) | 63.79(0.03) | 63.81(0.09) | 63.91 | -0.4 | | 0 | 12(0.8) | 10 | [0] | [1] | [2] | 26 | 26 | RG | 0.6 | Wait | | (1) | 1 | -4 | 18 | 11 | 0.7,58 | 45 | | 45 | Dec/12 | 15 | 64.51 | 65.02 | 63.78(0.05) | 63.77(0.03) | 63.75(0.11) | 64.09 | -0.3 | | 1 | 11(0.6) | 20 | [1] | [2] | [10] | 40 | 24 | UT | 2.1 | OpenLong? | | (0) | 2 | 10 | 25 | 20 | 1.9,42 | 53 | | | | |
| 46 | Dec/12 | 14 | 64.51 | 65.02 | 63.75(0.06) | 63.75(-0.02) | 63.68(0.02) | 63.68 | -0.5 | | 1 | 10(-3.9) | 5 | [1] | [0] | [-2] | -42 | -62 | DR | 0 | OpenShort | | (0) | 0 | 0 | -13 | -2 | -0.4,18 | 53 | | 47 | Dec/12 | 13 | 64.51 | 65.02 | 63.71(0.02) | 63.76(-0.08) | 63.67(-0.08) | 63.67 | -0.5 | | 1 | 14(-0.9) | 5 | [0] | [-2] | [-1] | -27 | -49 | DR | 0 | OpenShort | | (1) | -1 | 2 | -9 | 2 | -0.2,28 | 53 | | 48 | Dec/12 | 12 | 64.51 | 65.02 | 63.7(0.02) | 63.81(-0.06) | 63.72(-0.09) | 63.59 | -0.6 | | 1 | 15(-0.2) | -5 | [0] | [-2] | [-5] | -35 | -66 | DR | -0.5 | OpenShort | | (1) | -1 | -5 | -12 | -16 | -0.5,28 | 53 | | 49 | Dec/12 | 11 | 64.51 | 65.02 | 63.69(0.05) | 63.81(0) | 63.72(0) | 63.78 | -0.5 | | 1 | 15(-1.3) | 10 | [1] | [0] | [1] | -2 | -43 | RG | 0 | Wait | | (0) | 0 | 2 | -1 | 0 | 0.4,38 | 53 | | 50 | Dec/12 | 10 | 64.51 | 65.02 | 63.66(0.02) | 63.85(0.02) | 63.78(-0.03) | 63.69 | -0.5 | | 1 | 17(-0.1) | 5 | [0] | [-0] | [-2] | 1 | -26 | DR | -0.3 | OpenShort | | (1) | -1 | 1 | 0 | -20 | 0.1,48 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|