|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $300.0000 One month high (close): $318.1700
BRK.B Daily Change: 1.93% Daily StdDev 1.56% BRK.B EMA_5_Trend: -0.1% 10Minute StdDev: $3.2468
Latest Price : $307.82(1.93%) | Thu. Dec 22, 2022($3.3) Wed. Dec 21, 2022($2.3) Tue. Dec 20, 2022($1.8) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($4.5) Thu. Dec 15, 2022($6) Wed. Dec 14, 2022($2.5) Tue. Dec 13, 2022($2.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 309.38 | 305.59 | 301.95(0.14) | 304.14(0.18) | 305.77(0.26) | 306.91 | -0.4 | | -6 | 48(2.9) | 15 | [9] | [25] | [-1] | 94 | 82 | CR | 0.4 | OpenShort | | (8) | 17 | -8 | -3 | 20 | 1.8,99 | 38 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.59(weak_daily_ema_10 -0.43%) 304.14(hourly_sma_10 -0.9%) 301.95(hourly_sma_20 -1.62%)
Resistance Levels: 309.38(daily_ema_20 0.8%)
|
| | | 2 | Dec/21 | 11 | 309.38 | 305.59 | 301.54(0.15) | 303.58(0.3) | 304.98(0.32) | 307.32 | -0.4 | | -6 | 45(5.6) | 35 | [10] | [33] | [7] | 105 | 117 | UT | 0.9 | HoldLong | | (9) | 21 | 10 | 11 | 20 | 2.2,100 | 38 | | 3 | Dec/21 | 10 | 309.38 | 305.59 | 301.09(0.12) | 302.67(0.29) | 304(0.33) | 306.82 | -0.4 | | -6 | 39(6.5) | 30 | [8] | [33] | [15] | 109 | 151 | UT | 1.2 | HoldLong | | (9) | 21 | 33 | 10 | 20 | 2.5,96 | 38 | | 4 | Dec/21 | 9 | 309.38 | 305.59 | 300.72(0.1) | 301.8(0.19) | 303(0.21) | 305.2 | -0.7 | | -6 | 33(4.6) | 25 | [6] | [21] | [23] | 104 | 101 | UT | 1.2 | HoldLong? | | (6) | 14 | 54 | 12 | 20 | 2.4,94 | 38 | | 5 | Dec/20 | 15 | 309.75 | 305.37 | 300.43(0.05) | 301.23(0.12) | 302.37(-0.05) | 302.54 | -1.2 | | -8 | 28(1.6) | -40 | [3] | [0] | [-2] | 73 | 5 | DR | 0.1 | OpenShort? | | (4) | -3 | -9 | 4 | 6 | 1.3,90 | 25 | | | | |
| 6 | Dec/20 | 14 | 309.75 | 305.37 | 300.27(0.01) | 300.88(0.12) | 302.51(0.12) | 302.97 | -1.2 | | -8 | 27(1.1) | -35 | [1] | [10] | [4] | 78 | 111 | RG | 0.3 | Wait | | (4) | 8 | 6 | 1 | 20 | 1.7,85 | 25 | | 7 | Dec/20 | 13 | 309.75 | 305.37 | 300.23(0.03) | 300.52(0.07) | 302.16(0.27) | 302.68 | -1.2 | | -8 | 26(1.7) | -15 | [2] | [19] | [9] | 68 | 119 | RG | 0.3 | Wait | | (1) | 17 | 20 | -4 | 20 | 1.6,78 | 25 | | 8 | Dec/20 | 12 | 309.75 | 305.37 | 300.13(0.03) | 300.3(0.06) | 301.34(0.24) | 301.72 | -1.4 | | -8 | 24(0.8) | -25 | [2] | [16] | [3] | 60 | 81 | RG | 0.3 | Wait | | (1) | 15 | -4 | 14 | 20 | 1.1,82 | 25 | | 9 | Dec/20 | 11 | 309.75 | 305.37 | 300.05(0.01) | 300.13(0.02) | 300.61(0.18) | 301.92 | -1.3 | | -8 | 23(0.9) | -35 | [1] | [11] | [2] | 74 | 97 | RG | 1 | SmallShort | | (2) | 11 | -27 | 48 | 20 | 1.4,89 | 25 | | 10 | Dec/20 | 10 | 309.75 | 305.37 | 300.01(0.04) | 300.08(0.12) | 300.06(0.3) | 303.23 | -1.1 | | -8 | 22(3.3) | -5 | [3] | [22] | [26] | 81 | 147 | RG | 2.4 | SmallShort | | (2) | 19 | 39 | 53 | 20 | 2.5,68 | 25 | | | | |
| 11 | Dec/20 | 9 | 309.75 | 305.37 | 299.89(-0.03) | 299.72(0.07) | 299.16(0.09) | 301.33 | -1.4 | | -8 | 19(-2.1) | -20 | [-2] | [6] | [24] | 18 | 104 | UR | 2 | SmallShort? | | (0) | 6 | 58 | 21 | 18 | 1.3,35 | 25 | | 12 | Dec/19 | 15 | 310.26 | 305.97 | 299.97(-0.1) | 299.72(-0) | 298.88(-0.14) | 298.52 | -2.1 | | -9 | 21(-6.2) | -50 | [-6] | [-12] | [-0] | -69 | 16 | DT | -0.3 | OpenShort? | | (-4) | -9 | 10 | -10 | -20 | -1.2,11 | 29 | | 13 | Dec/19 | 14 | 310.26 | 305.97 | 300.28(-0.21) | 299.51(-0.05) | 299.29(-0.13) | 298.03 | -2.2 | | -9 | 27(-20.7) | -50 | [-13] | [-15] | [-13] | -77 | 113 | DT | -0.8 | HoldShort | | (-7) | -8 | -26 | -15 | -20 | -1.5,11 | 29 | | 14 | Dec/19 | 13 | 310.26 | 305.97 | 300.91(-0.19) | 299.65(0.01) | 299.67(-0.15) | 299.3 | -2 | | -9 | 48(-13.8) | -50 | [-12] | [-14] | [0] | -45 | 105 | DT | -0.1 | OpenShort | | (-12) | -10 | 6 | -5 | -7 | -0.6,20 | 29 | | 15 | Dec/19 | 12 | 310.26 | 305.97 | 301.49(-0.28) | 299.63(-0.02) | 300.11(-0.07) | 299.04 | -2 | | -9 | 62(-20.4) | -50 | [-18] | [-11] | [-4] | -39 | 189 | DT | -0.3 | OpenShort | | (-13) | -4 | -10 | 2 | -12 | -0.7,29 | 29 | | | | |
| 16 | Dec/19 | 11 | 310.26 | 305.97 | 302.34(-0.26) | 299.68(-0.09) | 300.31(0.06) | 299.52 | -1.9 | | -9 | 82(-13.9) | -50 | [-17] | [-5] | [-5] | -33 | 193 | DT | -0.2 | OpenShort | | (-17) | 4 | -19 | 3 | 15 | -0.6,32 | 29 | | 17 | Dec/19 | 10 | 310.26 | 305.97 | 303.13(-0.24) | 299.68(-0) | 300.12(0.13) | 300.45 | -1.8 | | -9 | 96(-9.8) | -50 | [-15] | [2] | [7] | -30 | 190 | UR | 0.1 | SmallShort | | (-16) | 8 | 11 | 12 | 12 | -0.5,33 | 29 | | 18 | Dec/19 | 9 | 310.26 | 305.97 | 303.86(-0.24) | 299.95(-0.01) | 299.74(0.03) | 299.92 | -1.9 | | -9 | 106(-6.3) | -50 | [-15] | [-4] | [-10] | -45 | 124 | DT | 0 | OpenShort? | | (-16) | 2 | -35 | 11 | 1 | -0.7,23 | 29 | | 19 | Dec/16 | 15 | 310.85 | 307.05 | 304.58(-0.17) | 299.97(0.02) | 299.64(0.17) | 301.63 | -1.8 | | -8 | 112(-15.7) | -35 | [-11] | [6] | [17] | -42 | 119 | UR | 0.3 | SmallShort? | | (-14) | 11 | 37 | 13 | 20 | -0.5,21 | 33 | | 20 | Dec/16 | 14 | 310.85 | 307.05 | 305.1(-0.21) | 299.92(-0.05) | 299.13(0.03) | 299.82 | -2.2 | | -8 | 128(-1.8) | -50 | [-13] | [-6] | [9] | -66 | 52 | DP | 0.1 | OpenShort | | (-13) | 2 | 22 | 5 | 6 | -0.8,4 | 33 | | | | |
| 21 | Dec/16 | 13 | 310.85 | 307.05 | 305.75(-0.22) | 300.06(-0.13) | 299.03(-0.25) | 298.74 | -2.4 | | -8 | 130(1.7) | -50 | [-14] | [-26] | [1] | -77 | -70 | DP | -0 | OpenShort | | (-15) | -16 | 4 | 1 | -3 | -1.1,1 | 33 | | 22 | Dec/16 | 12 | 310.85 | 307.05 | 306.43(-0.22) | 300.46(-0.19) | 299.78(-0.13) | 298.57 | -2.4 | | -8 | 128(2.8) | -50 | [-14] | [-20] | [-6] | -80 | -69 | DT | -0.2 | OpenShort | | (-14) | -8 | -18 | 1 | -3 | -1.2,0 | 33 | | 23 | Dec/16 | 11 | 310.85 | 307.05 | 307.11(-0.22) | 301.04(-0.37) | 300.18(-0.04) | 299.44 | -2.3 | | -8 | 125(2.5) | -50 | [-14] | [-20] | [5] | -80 | -36 | DP | -0.1 | OpenShort | | (-14) | -3 | 5 | -2 | 20 | -1.2,0 | 33 | | 24 | Dec/16 | 10 | 310.85 | 307.05 | 307.79(-0.24) | 302.17(-0.38) | 300.31(-0.11) | 299.21 | -2.3 | | -8 | 123(2.5) | -50 | [-15] | [-25] | [1] | -80 | -63 | DP | -0.2 | OpenShort | | (-15) | -7 | -2 | 3 | 14 | -1.4,5 | 33 | | 25 | Dec/16 | 9 | 310.85 | 307.05 | 308.54(-0.19) | 303.31(-0.55) | 300.63(-0.15) | 299.31 | -2.3 | | -8 | 120(8.1) | -50 | [-12] | [-32] | [-17] | -82 | -145 | DT | -0.2 | OpenShort? | | (-16) | -9 | -60 | 5 | 20 | -1.5,6 | 33 | | | | |
| 26 | Dec/15 | 15 | 311.31 | 308.66 | 309.14(-0.11) | 305(-0.43) | 301.09(-0.01) | 302.23 | -2 | | -6 | 112(-10.1) | -35 | [-7] | [-18] | [15] | -74 | -110 | DP | 0.2 | OpenShort? | | (-9) | -1 | 32 | 9 | 20 | -1.2,6 | 31 | | 27 | Dec/15 | 14 | 311.31 | 308.66 | 309.48(-0.13) | 306.31(-0.47) | 301.11(-0.26) | 300.66 | -2.4 | | -6 | 122(9) | -50 | [-8] | [-36] | [2] | -89 | -214 | DP | -0.1 | OpenShort | | (-9) | -16 | 11 | 6 | -20 | -1.6,1 | 31 | | 28 | Dec/15 | 13 | 311.31 | 308.66 | 309.87(-0.12) | 307.77(-0.46) | 301.91(-0.7) | 300.12 | -2.5 | | -6 | 113(10.9) | -50 | [-8] | [-63] | [-14] | -98 | -367 | DT | -0.4 | OpenShort | | (-9) | -44 | -23 | -1 | -20 | -1.9,0 | 31 | | 29 | Dec/15 | 12 | 311.31 | 308.66 | 310.24(-0.09) | 309.2(-0.35) | 304.05(-0.64) | 301.26 | -2.3 | | -6 | 102(9.6) | -50 | [-6] | [-55] | [-10] | -100 | -361 | DT | -0.6 | HoldShort | | (-7) | -40 | 1 | -9 | -20 | -2,0 | 31 | | 30 | Dec/15 | 11 | 311.31 | 308.66 | 310.53(-0.08) | 310.29(-0.37) | 306.01(-0.94) | 301.2 | -2.3 | | -6 | 93(9.9) | -50 | [-5] | [-74] | [-25] | -108 | -459 | DT | -1.2 | HoldShort | | (-6) | -59 | -27 | -37 | -20 | -2.3,0 | 31 | | | | |
| 31 | Dec/15 | 10 | 311.31 | 308.66 | 310.78(-0.07) | 311.45(-0.32) | 308.92(-0.86) | 302.52 | -2 | | -6 | 83(8.9) | -50 | [-4] | [-68] | [-31] | -94 | -417 | DT | -1.7 | OpenShort | | (-4) | -54 | -39 | -41 | -20 | -2.2,11 | 31 | | 32 | Dec/15 | 9 | 311.31 | 308.66 | 311(-0.04) | 312.45(-0.23) | 311.61(-0.64) | 304.45 | -1.5 | | -6 | 74(4.4) | -50 | [-3] | [-50] | [-61] | -74 | -333 | DT | -2.2 | OpenShort? | | (-3) | -40 | -125 | -54 | -20 | -2,26 | 31 | | 33 | Dec/14 | 15 | 311.72 | 310.07 | 311.12(0.05) | 313.17(-0.08) | 313.62(-0.24) | 310.76 | -0.2 | | -3 | 69(-11.2) | -30 | [3] | [-18] | [-10] | 3 | -122 | DR | -0.9 | OpenShort? | | (4) | -15 | -6 | -30 | -20 | -0.1,55 | 39 | | 34 | Dec/14 | 14 | 311.72 | 310.07 | 310.98(0.05) | 313.43(-0.11) | 314.37(-0.06) | 311.04 | -0.2 | | -3 | 81(-1.7) | -50 | [3] | [-8] | [-36] | 29 | -68 | DR | -1.1 | OpenShort | | (3) | -4 | -93 | -18 | -20 | 0,79 | 39 | | 35 | Dec/14 | 13 | 311.72 | 310.07 | 310.82(0.13) | 313.77(0.16) | 314.55(0.18) | 315.78 | 1 | | -3 | 82(3.7) | 25 | [8] | [18] | [3] | 88 | 73 | UT | 0.4 | OpenLong | | (8) | 12 | 4 | 4 | 11 | 1.5,100 | 39 | | | | |
| 36 | Dec/14 | 12 | 311.72 | 310.07 | 310.42(0.14) | 313.27(0.2) | 313.97(0.22) | 315.55 | 1 | | -3 | 79(4.3) | 40 | [9] | [22] | [7] | 92 | 81 | UT | 0.5 | OpenLong | | (8) | 14 | 11 | 14 | 10 | 1.7,99 | 39 | | 37 | Dec/14 | 11 | 311.72 | 310.07 | 310(0.14) | 312.64(0.21) | 313.27(0.17) | 314.97 | 0.8 | | -3 | 74(3.1) | 35 | [9] | [19] | [5] | 82 | 58 | UT | 0.6 | OpenLong | | (8) | 11 | 11 | 7 | 6 | 1.7,89 | 39 | | 38 | Dec/14 | 10 | 311.72 | 310.07 | 309.57(0.14) | 311.97(0.22) | 312.73(0.08) | 314.39 | 0.7 | | -3 | 71(2.5) | 50 | [9] | [13] | [17] | 75 | 35 | UT | 0.6 | OpenLong | | (9) | 5 | 45 | 5 | 8 | 1.7,82 | 39 | | 39 | Dec/13 | 15 | 311.78 | 310.89 | 309.13(0.11) | 311.28(0.16) | 312.49(-0.16) | 312.12 | 0.1 | | -1 | 69(-0.7) | -5 | [7] | [-4] | [-7] | 51 | -57 | DR | -0.1 | OpenShort? | | (7) | -10 | -14 | -8 | -14 | 1.1,73 | 44 | | 40 | Dec/13 | 14 | 311.78 | 310.89 | 308.8(0.11) | 310.78(0.21) | 312.99(0.13) | 312.84 | 0.3 | | -1 | 69(2.3) | 30 | [7] | [17] | [3] | 61 | 49 | UT | -0.1 | OpenLong | | (7) | 8 | 15 | -13 | 2 | 1.5,73 | 44 | | | | |
| 41 | Dec/13 | 13 | 311.78 | 310.89 | 308.45(0.09) | 310.12(0.18) | 312.58(0.18) | 312.1 | 0.1 | | -1 | 67(2.5) | 10 | [6] | [19] | [-4] | 60 | 73 | CR | -0.2 | HoldShort | | (7) | 12 | -2 | -24 | 6 | 1.4,75 | 44 | | 42 | Dec/13 | 12 | 311.78 | 310.89 | 308.18(0.1) | 309.56(0.15) | 312.03(0.25) | 312.2 | 0.1 | | -1 | 65(3.2) | 15 | [6] | [22] | [-7] | 75 | 91 | CR | 0.1 | HoldShort | | (6) | 16 | -19 | -16 | 20 | 1.6,85 | 44 | | 43 | Dec/13 | 11 | 311.78 | 310.89 | 307.86(0.1) | 309.09(0.17) | 311.24(0.35) | 313.16 | 0.4 | | -1 | 61(7.2) | 20 | [6] | [29] | [-6] | 99 | 157 | CR | 0.8 | OpenShort | | (8) | 22 | -28 | -3 | 20 | 2.2,94 | 44 | | 44 | Dec/13 | 10 | 311.78 | 310.89 | 307.54(0.13) | 308.57(0.23) | 310.14(0.51) | 314.6 | 0.7 | | -1 | 54(21.8) | 50 | [8] | [42] | [35] | 133 | 228 | UT | 2.1 | HoldLong | | (9) | 33 | 75 | 18 | 20 | 3.3,100 | 44 | | 45 | Dec/12 | 15 | 311.62 | 311.11 | 307.14(0.07) | 307.86(0.1) | 308.58(0.31) | 310.8 | -0.2 | | -1 | 32(8.9) | 45 | [5] | [24] | [19] | 123 | 128 | UT | 1.8 | HoldLong? | | (4) | 20 | 31 | 29 | 20 | 2.9,100 | 51 | | | | |
| 46 | Dec/12 | 14 | 311.62 | 311.11 | 306.92(0.06) | 307.55(0.06) | 307.63(0.18) | 309.22 | -0.6 | | -1 | 24(2.5) | 25 | [4] | [14] | [14] | 107 | 55 | UT | 1.7 | HoldLong | | (3) | 11 | 20 | 31 | 20 | 2.5,94 | 51 | | 47 | Dec/12 | 13 | 311.62 | 311.11 | 306.74(0.05) | 307.36(0.07) | 307.08(0.05) | 308.23 | -0.9 | | -1 | 21(0.7) | 25 | [3] | [6] | [10] | 78 | 13 | UT | 1.4 | HoldLong | | (3) | 3 | 14 | 30 | 7 | 1.8,83 | 51 | | 48 | Dec/12 | 12 | 311.62 | 311.11 | 306.6(0.02) | 307.16(0.06) | 306.92(-0.02) | 307.51 | -1 | | -1 | 20(0.4) | 0 | [1] | [1] | [4] | 37 | 6 | RG | 0.7 | Wait | | (3) | -1 | 7 | 12 | -6 | 1.1,59 | 51 | | 49 | Dec/12 | 11 | 311.62 | 311.11 | 306.53(0.01) | 306.97(0.05) | 306.98(-0.06) | 307.13 | -1.1 | | -1 | 20(0.2) | 10 | [1] | [-2] | [6] | 14 | -4 | RG | 0.2 | Wait | | (1) | -4 | 19 | 5 | -7 | 0.8,44 | 51 | | 50 | Dec/12 | 10 | 311.62 | 311.11 | 306.5(-0.02) | 306.83(0.01) | 307.16(-0.11) | 306.2 | -1.4 | | -1 | 20(-0.5) | -20 | [-1] | [-7] | [-3] | -11 | -18 | DT | -1.2 | OpenShort | | (0) | -7 | -4 | -4 | -15 | -0.4,49 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|