Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 21, 2022



ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)


One month low (close): $23.7400      One month high (close): $26.0700

ALKS Daily Change: 0.48%   Daily StdDev 2.01%   ALKS EMA_5_Trend: 0.28%   10Minute StdDev: $0.4431

Latest Price :  $25.96(0.48%)

Thu. Dec 22, 2022($0.2)   Wed. Dec 21, 2022($0.2)   Tue. Dec 20, 2022($0.4)   Mon. Dec 19, 2022($0.2)   Fri. Dec 16, 2022($0.2)   Thu. Dec 15, 2022($0.2)   Wed. Dec 14, 2022($0.3)   Tue. Dec 13, 2022($0.3)  

ALKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.4%(58%)   Avg negative next hour return: -0.64%(42%)
     Wed. Dec. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2112   25.15  25.44  25.47(0.16 25.8(0.27 25.96(0.1526.071.5    864(3.5)50[8][18][-2]87115CR0.3OpenShort    (8)8-7041.5,9956

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.8(hourly_sma_10 -1.04%)   25.47(hourly_sma_20 -2.3%)   25.44(daily_ema_10 -2.42%)   25.15(daily_ema_20 -3.53%)  
Resistance Levels:
 
2Dec/2111   25.15  25.44  25.43(0.2 25.73(0.39 25.92(0.3126.111.6    861(5.7)50[10][29][5]94144UT0.5OpenLong    (10)15110191.8,9956
3Dec/2110   25.15  25.44  25.38(0.2 25.63(0.43 25.84(0.2726.051.5    855(4.7)50[10][28][20]99123UT0.6OpenLong    (8)1351-0202,9956
4Dec/219   25.15  25.44  25.33(0.16 25.52(0.31 25.77(0.2325.781    851(1.3)50[8][23][-3]8774CR0OpenShort?    (8)11-6-5-81.5,9956
5Dec/2015   25.08  25.37  25.29(0.2 25.44(0.36 25.71(0.2725.811.2    849(0)50[10][27][2]9373UT0.3HoldLong?    (10)130-2201.7,10059
 
6Dec/2014   25.08  25.37  25.24(0.12 25.35(0.36 25.64(0.3925.811.2    849(5.4)50[6][31][9]100207UT0.6HoldLong    (10)1998202,10059
7Dec/2013   25.08  25.37  25.21(0.12 25.26(0.32 25.54(0.5125.761.2    844(5.5)50[6][36][12]101228UT0.9HoldLong    (6)251514202.1,9859
8Dec/2012   25.08  25.37  25.18(0.08 25.18(0.12 25.41(0.5525.681    838(5.4)50[4][33][25]99257UT1.2OpenLong    (4)273825202.2,9459
9Dec/2011   25.08  25.37  25.16(0.08 25.18(0)  25.27(0.425.480.7    833(2.5)50[4][22][17]75150UT1.1OpenLong    (4)19833201.6,8559
10Dec/2010   25.08  25.37  25.14(0.04 25.15(0.04 25.17(0.3625.440.6    830(1.7)50[2][21][17]60171UT1.5OpenLong    (4)181938201.7,6759
 
11Dec/209   25.08  25.37  25.13(0.04 25.14(0.04 25.08(0.3625.340.4    829(1.6)50[2][21][23]24131UT1.5OpenLong?    (2)184330201.2,4459
12Dec/1915   24.97  25.28  25.12(-0.04 25.14(0)  24.99(0.1625.120.2    627(0.6)45[-2][8][12]-2580UR0.8SmallShort?    (-2)82414200,2562
13Dec/1914   24.97  25.28  25.13(-0.08 25.13(-0.04 24.95(-0.28250    627(-2.9)10[-4][-15][-1]-54-40RG0.3Wait    (-2)-14100-20-0.8,1662
14Dec/1913   24.97  25.28  25.15(-0.08 25.13(0)  25.02(-0.4424.95-0    629(0.8)-5[-4][-22][-6]-65-111RG-0.4Wait    (-6)-220-12-20-1.1,1362
15Dec/1912   24.97  25.28  25.17(-0.08 25.14(0.04 25.13(-0.2824.95-0    629(-0.4)0[-4][-13][-9]-68-80RG-1SmallLong    (-4)-144-35-20-1.2,1262
 
16Dec/1911   24.97  25.28  25.19(-0.12 25.13(-0.12 25.2(-0.2824.93-0.1    629(0.1)-15[-6][-18][-9]-54-49DT-1.5OpenShort    (-6)-14-2-35-20-1.4,3162
17Dec/1910   24.97  25.28  25.22(-0.16 25.16(-0.12 25.27(-0.2424.94-0    629(-2)-45[-8][-16][-29]-28-10DT-1.8OpenShort    (-6)-12-74-14-20-1.5,6062
18Dec/199   24.97  25.28  25.26(-0.08 25.19(0.08 25.33(0.2425.320.6    631(-3.9)10[-4][13][-7]37159RG-0.1Wait?    (-2)12-3616200.3,7962
19Dec/1615   24.89  25.31  25.26(0)  25.17(0.16 25.27(0.4825.510.9    1035(3.5)50[0][28][22]51210UR1.1SmallShort?    (-2)233728201,7665
20Dec/1614   24.89  25.31  25.28(-0.04 25.13(0.08 25.15(0.3625.320.6    1031(-0.9)50[-2][19][11]13149UR0.8SmallShort    (-4)171424200.2,5865
 
21Dec/1613   24.89  25.31  25.28(0)  25.11(0.04 25.06(0.0425.250.5    1032(-0.1)50[0][3][11]-10-10UR0.8SmallShort    (-2)2142420-0.2,4565
22Dec/1612   24.89  25.31  25.28(0)  25.1(-0.08 25.06(0) 25.180.4    1032(-0.2)50[0][-2][13]-34-40RG0.6Wait    (-2)0202120-0.5,2965
23Dec/1611   24.89  25.31  25.29(-0.04 25.12(-0.16 25.05(-0.0825.080.3    1033(0.9)50[-2][-8][11]-59-62RG0.1Wait    (0)-427020-0.9,1465
24Dec/1610   24.89  25.31  25.3(-0.08 25.16(-0.16 25.07(-0.1624.940.1    1032(2.6)30[-4][-12][1]-82-99RG-0.6Wait    (-4)-816-7-20-1.6,865
25Dec/169   24.89  25.31  25.32(-0.04 25.2(-0.24 25.11(-0.224.86-0    1029(2.8)15[-2][-16][-27]-98-190RG-1.2SmallLong?    (-4)-10-64-11-20-2.2,765
 
26Dec/1515   24.75  25.36  25.33(0.04 25.26(-0.08 25.11(0) 25.190.5    1226(2.9)50[2][-1][2]-60-99RG0.2Wait?    (0)02212-0.8,1059
27Dec/1514   24.75  25.36  25.32(0.04 25.28(-0.2 25.16(-0.1225.180.5    1223(-1.8)50[2][-10][0]-62-129RG0.1Wait    (2)-62-64-0.7,659
28Dec/1513   24.75  25.36  25.31(0.08 25.33(-0.2 25.19(-0.2825.170.5    1225(-2.8)50[4][-17][0]-65-209RG-0.1Wait    (2)-1410-18-4-0.7,359
29Dec/1512   24.75  25.36  25.29(0.12 25.38(-0.2 25.26(-0.0825.120.4    1228(-5.1)50[6][-7][-6]-65-209DR-0.6OpenShort    (4)-40-25-16-0.7,359
30Dec/1511   24.75  25.36  25.26(0.08 25.43(-0.16 25.28(-0.2825.120.4    1233(-3.6)35[4][-16][-15]-45-209DR-0.6OpenShort    (6)-14-16-28-20-0.5,1859
 
31Dec/1510   24.75  25.36  25.24(0.12 25.47(-0.04 25.35(-0.2425.20.5    1237(-3.4)50[6][-11][-14]-11-197DR-0.5OpenShort    (6)-12-25-10-20-0.1,4259
32Dec/159   24.75  25.36  25.21(0.08 25.48(0.08 25.41(-0.2425.330.7    1240(-0.3)30[4][-8][-20]10-89DR-0.2OpenShort?    (6)-12-38-14-200.4,5059
33Dec/1415   24.63  25.38  25.19(0.12 25.46(0.12 25.47(-0.1225.530.9    1640(6)50[6][1][17]39-19UT0.2OpenLong?    (6)-658-9-121,6463
34Dec/1414   24.63  25.38  25.19(0)  25.43(-0.04 25.5(-0.3125.230.6    1634(-0.1)0[0][-14][-22]18-48DR-0.8OpenShort    (4)-15-44-23-200.2,6363
35Dec/1413   24.63  25.38  25.16(0.08 25.44(0.12 25.58(-0.0425.460.8    1634(0.7)50[4][4][-7]5330CR-0.4HoldShort    (4)-2-4-17-200.9,8063
 
36Dec/1412   24.63  25.38  25.14(0.04 25.41(0.2 25.59(0.1225.480.9    1634(0.8)40[2][13][-14]65130CR-0.3HoldShort    (2)6-30-9-201,9063
37Dec/1411   24.63  25.38  25.13(0.08 25.36(0.28 25.56(0.3925.641    1633(2.1)50[4][29][-4]87218CR0.2OpenShort    (6)19-191201.6,9763
38Dec/1410   24.63  25.38  25.11(0.04 25.29(0.36 25.46(0.3925.741.1    1631(2.8)50[2][30][16]103307UT0.9HoldLong    (4)193213202.1,10063
39Dec/1315   24.48  25.3  25.1(0.04 25.2(0.4 25.36(0.2425.571    1728(2)50[2][25][9]93208UT0.8OpenLong?    (2)12818201.7,10061
40Dec/1314   24.48  25.3  25.1(0)  25.1(0.36 25.3(0.3225.531    1726(-0.1)50[0][28][18]85259UR0.9SmallShort    (0)163915201.6,9561
 
41Dec/1313   24.48  25.3  25.09(-0.08 25.01(0.28 25.22(0.2425.330.8    1726(-2.1)50[-4][21][16]64239UR0.4SmallShort    (-2)123514200.9,9161
42Dec/1312   24.48  25.3  25.11(-0.08 24.94(0.08 25.16(0.1625.150.6    1728(-1.4)35[-4][12][-3]38140RG-0Wait    (-6)8-2214200.1,8561
43Dec/1311   24.48  25.3  25.13(-0.04 24.92(0.12 25.12(0.3625.260.8    1730(-1)50[-2][23][11]41181UR0.5SmallShort    (-2)18223200.4,8161
44Dec/1310   24.48  25.3  25.14(-0.08 24.89(0.08 25.03(0.5625.250.7    1731(-1.2)50[-4][31][17]22258UR0.7SmallShort    (-4)272224200.3,6461
45Dec/1215   24.34  25.14  25.16(-0.04 24.87(-0.04 24.89(0.425.140.7    1432(0.7)50[-2][20][20]-5131UR0.8SmallShort?    (-4)20252220-0.1,4865
 
46Dec/1214   24.34  25.14  25.17(-0.04 24.88(-0.08 24.79(0.2825.010.6    1431(0.2)50[-2][13][11]-2948UR0.7SmallShort    (-4)14142320-0.5,3465
47Dec/1213   24.34  25.14  25.17(0)  24.9(-0.12 24.79(0) 24.940.6    1431(0.2)50[0][-1][15]-49-100RG0.7Wait    (-2)0241820-0.7,1965
48Dec/1212   24.34  25.14  25.18(-0.08 24.93(-0.24 24.72(-0.1224.820.4    1431(1)50[-4][-10][14]-70-89RG0.3Wait    (-2)-646-2320-1.1,865
49Dec/1211   24.34  25.14  25.2(-0.08 24.99(-0.4 24.75(-0.4424.590.2    1430(2.8)10[-4][-30][-11]-98-271RG-0.5Wait    (-6)-21-8-33-20-1.9,065
50Dec/1210   24.34  25.14  25.22(-0.04 25.09(-0.36 24.86(-0.424.630.3    1427(2.1)25[-2][-26][-10]-103-291RG-0.8SmallLong    (-4)-192-34-20-2.1,065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA