VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $106.6400 One month high (close): $113.1500

VYM Daily Change: 1.34% Daily StdDev 1.31% VYM EMA_5_Trend: -0.49% 10Minute StdDev: $0.7017

Latest Price : $108.37(1.34%)

Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	12	110.37	109.18	107.25(0.04)	107.51(0.14)	107.92(0.19)	108.21	-1.1	-8	30(2)	-25	[3]	[19]	[-2]	90	97	CR	0.5	OpenShort	(3)	15	-13	12	9	1.7,97	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.51(weak_hourly_sma_10 -0.65%) 107.25(weak_hourly_sma_20 -0.89%) Resistance Levels: 109.18(daily_ema_10 0.9%) 110.37(daily_ema_20 2%)

2	Dec/21	11	110.37	109.18	107.21(0.05)	107.36(0.21)	107.72(0.23)	108.41	-1	-8	28(4.2)	-10	[4]	[25]	[12]	108	118	RG	1.3	SmallShort	(4)	18	14	32	20	2.3,100	32
3	Dec/21	10	110.37	109.18	107.16(0.02)	107.14(0.18)	107.47(0.23)	108.2	-1.1	-8	24(2.5)	-10	[2]	[24]	[19]	92	139	RG	1.6	SmallShort	(3)	18	33	30	20	2.3,84	32
4	Dec/21	9	110.37	109.18	107.14(-0.02)	106.95(0.07)	107.22(0.13)	107.71	-1.4	-8	21(-2.4)	-20	[-2]	[11]	[20]	54	104	UR	1.2	SmallShort?	(0)	10	43	20	20	1.4,69	32
5	Dec/20	15	110.56	109.33	107.16(-0.1)	106.87(0.01)	107.08(-0.03)	107.09	-1.9	-9	23(-9.5)	-50	[-8]	[-6]	[1]	11	85	DP	0	OpenShort?	(-4)	-2	-6	10	11	-0.2,66	24

6	Dec/20	14	110.56	109.33	107.27(-0.07)	106.86(0.02)	107.11(0.12)	107.18	-1.8	-9	33(-4.3)	-50	[-5]	[7]	[3]	1	93	UR	0.1	SmallShort	(-7)	9	-2	12	17	-0.1,53	24
7	Dec/20	13	110.56	109.33	107.34(-0.07)	106.84(-0.01)	106.98(0.15)	107.21	-1.8	-9	37(-3.6)	-50	[-5]	[8]	[9]	-6	101	UR	0.3	SmallShort	(-5)	11	15	11	20	-0.2,49	24
8	Dec/20	12	110.56	109.33	107.42(-0.08)	106.85(-0.02)	106.82(0.12)	106.98	-1.9	-9	41(-2.6)	-50	[-6]	[5]	[4]	-20	74	UR	0.2	SmallShort	(-6)	9	1	18	8	-0.6,45	24
9	Dec/20	11	110.56	109.33	107.51(-0.1)	106.87(-0.07)	106.69(0.04)	106.96	-1.9	-9	43(-3.1)	-50	[-8]	[-4]	[-0]	-34	64	DT	0.3	OpenShort	(-7)	3	-15	16	20	-0.7,34	24
10	Dec/20	10	110.56	109.33	107.62(-0.11)	106.95(-0.03)	106.65(0.03)	107.17	-1.8	-9	47(-5.9)	-50	[-8]	[-3]	[17]	-40	81	DP	0.6	OpenShort	(-7)	2	39	15	19	-0.5,23	24

11	Dec/20	9	110.56	109.33	107.74(-0.23)	106.98(-0.07)	106.62(-0.08)	106.61	-2.1	-9	52(-13.7)	-50	[-17]	[-15]	[5]	-74	116	DP	-0	OpenShort?	(-12)	-6	16	1	-8	-1.2,6	24
12	Dec/19	15	110.77	109.65	107.99(-0.2)	107.06(-0.12)	106.71(-0.17)	106.38	-2.7	-9	66(-13.2)	-50	[-15]	[-24]	[-1]	-82	13	DT	-0.3	HoldShort?	(-18)	-13	4	-2	-20	-1.3,1	35
13	Dec/19	14	110.77	109.65	108.21(-0.27)	107.19(-0.12)	106.89(-0.16)	106.32	-2.7	-9	79(-11.3)	-50	[-20]	[-24]	[-14]	-85	65	DT	-0.4	HoldShort	(-16)	-12	-32	-3	-20	-1.4,0	35
14	Dec/19	13	110.77	109.65	108.5(-0.24)	107.32(-0.13)	107.06(-0.19)	106.79	-2.4	-9	91(-8)	-50	[-18]	[-26]	[-6]	-78	36	DT	-0.2	HoldShort	(-19)	-14	-15	-1	-7	-1.1,0	35
15	Dec/19	12	110.77	109.65	108.76(-0.24)	107.46(-0.2)	107.26(-0.07)	107.01	-2.3	-9	99(-6.4)	-50	[-18]	[-20]	[-0]	-77	67	DT	-0.2	HoldShort	(-18)	-5	-4	1	11	-1.1,1	35

16	Dec/19	11	110.77	109.65	109.02(-0.22)	107.67(-0.15)	107.34(-0.07)	107.06	-2.2	-9	105(-3.3)	-50	[-17]	[-18]	[-5]	-77	27	DT	-0.2	HoldShort	(-18)	-5	-14	-1	-6	-1.1,1	35
17	Dec/19	10	110.77	109.65	109.26(-0.2)	107.83(-0.15)	107.42(-0.06)	107.26	-2.1	-9	108(0)	-50	[-15]	[-17]	[3]	-74	9	DP	-0.1	OpenShort	(-17)	-5	8	4	-8	-1.1,4	35
18	Dec/19	9	110.77	109.65	109.48(-0.19)	107.99(-0.16)	107.48(-0.1)	107.14	-2.2	-9	108(2.2)	-50	[-14]	[-20]	[-17]	-80	-41	DT	-0.2	OpenShort?	(-15)	-8	-46	3	-20	-1.3,3	35
19	Dec/16	14	110.98	110.12	109.69(-0.15)	108.16(-0.11)	107.59(-0.07)	107.82	-2.3	-7	106(-21.5)	-50	[-11]	[-15]	[10]	-75	-34	DP	0.1	OpenShort	(-13)	-5	26	6	4	-1.1,3	40
20	Dec/16	13	110.98	110.12	109.86(-0.17)	108.28(-0.21)	107.66(-0.31)	107.43	-2.6	-7	128(5.2)	-50	[-13]	[-37]	[-1]	-85	-125	DT	-0.1	OpenShort	(-13)	-24	-1	3	-11	-1.4,0	40

21	Dec/16	12	110.98	110.12	110.05(-0.2)	108.51(-0.37)	108(-0.24)	107.45	-2.6	-7	122(5.2)	-50	[-15]	[-39]	[-2]	-90	-95	DT	-0.3	OpenShort	(-13)	-18	-8	0	9	-1.6,0	40
22	Dec/16	11	110.98	110.12	110.27(-0.21)	108.91(-0.29)	108.26(-0.21)	107.57	-2.5	-7	117(5.7)	-50	[-16]	[-34]	[-6]	-93	-78	DT	-0.4	OpenShort	(-15)	-16	-8	-5	-20	-1.7,0	40
23	Dec/16	10	110.98	110.12	110.5(-0.14)	109.23(-0.41)	108.49(-0.21)	107.69	-2.4	-7	112(10.7)	-50	[-11]	[-37]	[-11]	-94	-160	DT	-0.5	OpenShort	(-16)	-16	-32	0	-11	-1.9,4	40
24	Dec/16	9	110.98	110.12	110.66(-0.1)	109.68(-0.35)	108.72(-0.17)	108.16	-2.1	-7	101(9.2)	-50	[-8]	[-31]	[-23]	-91	-170	DT	-0.4	OpenShort?	(-10)	-13	-64	2	-20	-1.8,4	40
25	Dec/15	15	111.09	110.62	110.77(-0.05)	110.07(-0.27)	108.9(-0.11)	109.11	-1.7	-4	92(-7.5)	-20	[-4]	[-21]	[9]	-79	-127	DP	0.2	OpenShort?	(-4)	-8	25	8	-3	-1.3,4	37

26	Dec/15	14	111.09	110.62	110.83(-0.05)	110.37(-0.3)	109.02(-0.5)	108.74	-2	-4	99(7.5)	-50	[-4]	[-53]	[-5]	-95	-269	DT	-0.2	OpenShort	(-5)	-38	-3	-5	-20	-1.8,0	37
27	Dec/15	12	111.09	110.62	110.89(-0.05)	110.7(-0.25)	109.57(-0.38)	108.78	-1.9	-4	92(7.1)	-50	[-4]	[-41]	[-9]	-98	-238	DT	-0.7	OpenShort	(-4)	-29	-3	-15	-20	-1.9,0	37
28	Dec/15	11	111.09	110.62	110.95(-0.03)	110.98(-0.22)	109.99(-0.59)	108.82	-1.9	-4	85(4.5)	-50	[-2]	[-56]	[-19]	-103	-312	DT	-1.2	HoldShort	(-4)	-45	-15	-44	-20	-2.1,0	37
29	Dec/15	10	111.09	110.62	110.98(-0.04)	111.23(-0.19)	110.64(-0.53)	109.05	-1.7	-4	80(5.9)	-50	[-3]	[-51]	[-29]	-79	-265	DT	-1.7	OpenShort	(-2)	-41	-47	-33	-20	-2,21	37
30	Dec/15	9	111.09	110.62	111.02(-0.01)	111.44(-0.13)	111.23(-0.43)	109.75	-1.1	-4	74(1.3)	-50	[-1]	[-40]	[-51]	-53	-211	DT	-1.7	OpenShort?	(-1)	-33	-113	-45	-20	-1.4,32	37

31	Dec/14	15	111.14	111.02	111.03(0.05)	111.59(-0.04)	111.71(-0.1)	111.45	0.3	-1	73(-3.9)	20	[4]	[-9]	[12]	28	-38	RG	-0.3	Wait?	(5)	-8	45	-17	2	0.5,65	45
32	Dec/14	14	111.14	111.02	110.97(0.03)	111.63(-0.12)	111.82(-0.13)	110.77	-0.3	-1	77(-0.7)	-45	[2]	[-15]	[-37]	19	-85	DR	-1.2	OpenShort	(2)	-10	-93	-22	-20	-0.2,74	45
33	Dec/14	13	111.14	111.02	110.94(0.07)	111.76(0.11)	111.96(0.13)	112.18	0.9	-1	77(3.3)	20	[5]	[15]	[4]	83	71	UT	0.2	OpenLong	(7)	10	10	3	1	1.4,98	45
34	Dec/14	12	111.14	111.02	110.86(0.07)	111.64(0.14)	111.82(0.15)	112.02	0.8	-1	74(2.8)	15	[5]	[17]	[-2]	79	66	CR	0.2	OpenShort	(5)	12	-9	8	-10	1.3,96	45
35	Dec/14	11	111.14	111.02	110.78(0.08)	111.48(0.17)	111.65(0.16)	112.16	0.9	-1	71(5.6)	30	[6]	[20]	[6]	84	78	UT	0.6	OpenLong	(7)	12	12	11	8	1.7,91	45

36	Dec/14	10	111.14	111.02	110.69(0.08)	111.29(0.18)	111.47(0.03)	111.98	0.7	-1	66(4.8)	30	[6]	[10]	[12]	75	44	UT	0.7	OpenLong	(5)	2	30	9	7	1.7,82	45
37	Dec/13	15	111.1	111.21	110.6(0.05)	111.09(0.15)	111.44(-0.12)	111.52	0.4	2	61(3.2)	0	[4]	[-2]	[1]	54	-3	RG	0.1	Wait?	(4)	-9	7	-5	-4	1.3,71	47
38	Dec/13	14	111.1	111.21	110.54(0.05)	110.92(0.17)	111.57(0.09)	111.42	0.3	2	58(2.7)	25	[4]	[15]	[3]	51	50	UT	-0.2	OpenLong	(4)	7	19	-19	-3	1.3,68	47
39	Dec/13	13	111.1	111.21	110.49(0.04)	110.73(0.1)	111.47(0.13)	111.13	0	2	55(0.8)	-0	[3]	[15]	[-8]	48	52	CR	-0.5	HoldShort	(3)	10	-10	-29	1	1,73	47
40	Dec/13	12	111.1	111.21	110.45(0.04)	110.62(0.13)	111.33(0.2)	111.29	0.2	2	54(2.6)	-0	[3]	[22]	[-12]	69	91	CR	-0.1	HoldShort	(4)	16	-38	-8	17	1.3,86	47

41	Dec/13	11	111.1	111.21	110.41(0.06)	110.48(0.16)	111.11(0.34)	111.86	0.6	2	52(9.5)	40	[5]	[34]	[3]	107	156	TP	1.2	OpenShort	(4)	26	-16	26	20	2.4,97	47
42	Dec/13	10	111.1	111.21	110.34(0.07)	110.3(0.16)	110.73(0.41)	112.11	0.9	2	42(16.6)	50	[5]	[40]	[39]	134	195	UT	2.8	HoldLong	(6)	32	76	42	20	3.6,94	47
43	Dec/12	15	111.02	111.17	110.26(0.05)	110.12(0.05)	110.28(0.26)	110.96	-0	2	26(3.2)	50	[4]	[23]	[25]	93	76	UT	2.3	OpenLong?	(2)	20	43	42	20	2.3,85	53
44	Dec/12	13	111.02	111.17	110.2(0.03)	110.12(0)	109.99(0.08)	110.32	-0.6	2	22(-0.6)	40	[2]	[7]	[8]	30	-1	UT	1.2	OpenLong	(2)	6	4	34	15	0.4,70	53
45	Dec/12	12	111.02	111.17	110.17(0.01)	110.07(-0.03)	109.9(0.05)	110.25	-0.6	2	23(-0.1)	30	[1]	[3]	[11]	9	13	UT	1.3	OpenLong	(2)	4	12	36	13	0.3,51	53

46	Dec/12	11	111.02	111.17	110.17(0)	110.1(-0.01)	109.85(-0.01)	110.07	-0.8	2	23(-0.1)	25	[0]	[-1]	[9]	-32	-13	RG	0.8	SmallShort	(0)	-1	20	10	4	-0.3,26	53
47	Dec/12	10	111.02	111.17	110.16(-0.02)	110.11(-0.05)	109.86(-0.1)	109.77	-1	2	23(1.4)	10	[-2]	[-9]	[2]	-72	-44	RG	-0.3	Wait	(-2)	-7	16	-14	-14	-1.4,13	53
48	Dec/12	9	111.02	111.17	110.18(-0.03)	110.16(-0.08)	109.97(-0.16)	109.53	-1.2	2	22(3.7)	-20	[-2]	[-15]	[-16]	-100	-69	DT	-1.7	HoldShort?	(-2)	-12	-26	-33	-20	-2.5,13	53
49	Dec/9	15	110.98	111.16	110.21(0.01)	110.25(-0.04)	110.15(-0.08)	109.91	-0.9	-1	18(-0.8)	-5	[1]	[-9]	[-6]	-63	-60	DR	-1.1	OpenShort?	(-2)	-6	-4	-21	-14	-1.4,22	48
50	Dec/9	14	110.98	111.16	110.2(0.01)	110.29(-0.04)	110.24(-0.1)	109.98	-0.8	-1	19(-2.4)	-5	[1]	[-10]	[-5]	-31	-55	DR	-1.1	OpenShort	(1)	-7	-9	-10	-8	-1,44	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI