|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $517.1900 One month high (close): $547.9200
UNH Daily Change: 1.41% Daily StdDev 1.46% UNH EMA_5_Trend: -0.41% 10Minute StdDev: $1.8724
Latest Price : $527.54(1.41%) | Thu. Dec 22, 2022($1.7) Wed. Dec 21, 2022($2.1) Tue. Dec 20, 2022($1.6) Mon. Dec 19, 2022($3.4) Fri. Dec 16, 2022($6.8) Thu. Dec 15, 2022($5.8) Wed. Dec 14, 2022($3.3) Tue. Dec 13, 2022($3.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 534.72 | 532.7 | 523.04(0.07) | 522.85(0.02) | 523.06(0.07) | 524.76 | -1.3 | | -3 | 25(-4.4) | 5 | [5] | [5] | [0] | 52 | -25 | RG | 0.9 | SmallShort | | (5) | 5 | -22 | 35 | 18 | 0.9,79 | 44 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 534.72(daily_ema_20 1.9%)
Down Forces:
Support Levels: 523.04(weak_hourly_sma_20 -0.33%) 522.85(weak_hourly_sma_10 -0.36%)
Resistance Levels: 532.7(weak_daily_ema_10 1.51%)
|
| | | 2 | Dec/21 | 11 | 534.72 | 532.7 | 522.68(0.08) | 522.72(0.09) | 522.69(0.18) | 526.51 | -1 | | -3 | 29(0.2) | 45 | [6] | [16] | [19] | 48 | 33 | UT | 1.7 | OpenLong | | (6) | 12 | 38 | 24 | 20 | 1.7,55 | 44 | | 3 | Dec/21 | 10 | 534.72 | 532.7 | 522.25(0.03) | 522.27(-0.01) | 522.69(0) | 523.48 | -1.4 | | -3 | 29(-1) | 20 | [2] | [-1] | [15] | -16 | -12 | RG | 0.7 | Wait | | (3) | 0 | 44 | -5 | 10 | 0.5,22 | 44 | | 4 | Dec/21 | 9 | 534.72 | 532.7 | 522.08(-0.02) | 522.3(-0.06) | 521.76(-0.02) | 519.99 | -1.9 | | -3 | 30(0.2) | -25 | [-1] | [-5] | [-7] | -52 | -23 | DT | -0.7 | OpenShort? | | (1) | -1 | -9 | -19 | -13 | -0.9,21 | 44 | | 5 | Dec/20 | 15 | 534.6 | 534.21 | 522.16(-0.07) | 522.59(-0.09) | 521.89(-0.16) | 520.68 | -1.7 | | -1 | 30(-2.6) | -50 | [-5] | [-17] | [-10] | -23 | 2 | DT | -0.5 | OpenShort? | | (-1) | -11 | -24 | -11 | -7 | -0.6,42 | 30 | | | | |
| 6 | Dec/20 | 14 | 534.6 | 534.21 | 522.55(-0.04) | 523.08(-0.04) | 521.89(0) | 522.59 | -1.5 | | -1 | 32(-2.6) | -25 | [-3] | [-4] | [1] | -1 | 41 | DP | -0.1 | OpenShort | | (-3) | 0 | 2 | -2 | 5 | 0,49 | 30 | | 7 | Dec/20 | 13 | 534.6 | 534.21 | 522.77(-0.06) | 523.3(-0.06) | 522.73(-0.01) | 522.44 | -1.5 | | -1 | 35(-3.3) | -35 | [-4] | [-6] | [1] | 6 | 50 | DP | -0.1 | OpenShort | | (-3) | -1 | 4 | -4 | -0 | -0.1,58 | 30 | | 8 | Dec/20 | 12 | 534.6 | 534.21 | 523.08(-0.08) | 523.61(-0.02) | 522.78(-0.02) | 522.12 | -1.5 | | -1 | 38(-3.9) | -40 | [-5] | [-5] | [1] | 10 | 58 | DP | -0.2 | OpenShort | | (-4) | -1 | 6 | 4 | -16 | -0.3,67 | 30 | | 9 | Dec/20 | 11 | 534.6 | 534.21 | 523.48(-0.07) | 523.72(-0.03) | 522.89(-0.07) | 521.65 | -1.6 | | -1 | 42(-2.6) | -50 | [-5] | [-9] | [-12] | 4 | 25 | DT | -0.4 | OpenShort | | (-5) | -5 | -35 | 6 | -19 | -0.5,66 | 30 | | 10 | Dec/20 | 10 | 534.6 | 534.21 | 523.86(-0.06) | 523.86(0.11) | 523.28(-0.04) | 524.41 | -1.2 | | -1 | 45(-3.2) | -25 | [-4] | [-2] | [6] | 19 | 62 | DP | 0.3 | OpenShort | | (-3) | -3 | 16 | 10 | -17 | 0.2,64 | 30 | | | | |
| 11 | Dec/20 | 9 | 534.6 | 534.21 | 524.17(-0.12) | 523.27(0.12) | 523.49(-0.07) | 523.11 | -1.4 | | -1 | 48(-10) | -50 | [-8] | [-5] | [0] | -2 | 87 | DT | -0.1 | OpenShort? | | (-5) | -5 | 7 | -1 | -20 | -0.3,56 | 30 | | 12 | Dec/19 | 15 | 534.62 | 536.25 | 524.82(-0.11) | 522.65(0.08) | 523.88(-0.11) | 522.55 | -1.4 | | -1 | 58(-2.7) | -45 | [-8] | [-8] | [-2] | -14 | 46 | DT | -0.3 | OpenShort? | | (-9) | -8 | 1 | -4 | -17 | -0.5,49 | 50 | | 13 | Dec/19 | 14 | 534.62 | 536.25 | 525.42(-0.17) | 522.24(0.07) | 524.47(-0.02) | 522.45 | -1.4 | | -1 | 61(-10.2) | -50 | [-12] | [-3] | [-7] | -11 | 113 | DT | -0.4 | OpenShort | | (-8) | -1 | -18 | 1 | -11 | -0.6,54 | 50 | | 14 | Dec/19 | 13 | 534.62 | 536.25 | 526.31(-0.17) | 521.87(0.02) | 524.59(0.02) | 523.9 | -1.3 | | -1 | 71(-10.6) | -50 | [-12] | [-2] | [-2] | 1 | 134 | DT | -0.1 | OpenShort | | (-11) | 1 | -14 | 7 | 20 | -0.4,61 | 50 | | 15 | Dec/19 | 12 | 534.62 | 536.25 | 527.23(-0.16) | 521.77(-0.05) | 524.51(0.28) | 525.08 | -1.1 | | -1 | 81(-8.5) | -25 | [-11] | [13] | [6] | -3 | 200 | UR | 0.1 | SmallShort | | (-11) | 19 | -4 | 16 | 20 | -0.3,55 | 50 | | | | |
| 16 | Dec/19 | 11 | 534.62 | 536.25 | 528.08(-0.15) | 522.03(-0.03) | 523.06(0.32) | 525.41 | -1.1 | | -1 | 90(-5.7) | -20 | [-10] | [17] | [7] | -15 | 190 | UR | 0.3 | SmallShort | | (-11) | 22 | 0 | 14 | 20 | -0.4,45 | 50 | | 17 | Dec/19 | 10 | 534.62 | 536.25 | 528.85(-0.12) | 522.21(-0.07) | 521.39(0.27) | 525.41 | -1.1 | | -1 | 96(-2.6) | 5 | [-8] | [13] | [18] | -20 | 126 | UR | 0.5 | SmallShort | | (-11) | 18 | 30 | 22 | 20 | -0.4,40 | 50 | | 18 | Dec/19 | 9 | 534.62 | 536.25 | 529.51(-0.15) | 522.55(-0.13) | 520.01(0.16) | 523 | -1.4 | | -1 | 98(-1) | -25 | [-10] | [3] | [4] | -50 | 77 | UR | 0.4 | SmallShort? | | (-10) | 11 | -5 | 16 | 20 | -0.8,20 | 50 | | 19 | Dec/16 | 15 | 535.03 | 537.57 | 530.29(-0.12) | 523.24(-0.12) | 519.16(0.03) | 523.36 | -1.4 | | 2 | 99(-3) | 30 | [-8] | [-5] | [27] | -58 | 3 | RG | 0.5 | Wait? | | (-10) | 2 | 67 | 14 | 20 | -0.8,12 | 48 | | 20 | Dec/16 | 13 | 535.03 | 537.57 | 530.95(-0.17) | 523.85(-0.24) | 519.02(-0.39) | 518.06 | -2.1 | | 2 | 102(5.9) | -50 | [-12] | [-39] | [2] | -87 | -164 | DP | -0.1 | OpenShort | | (-12) | -27 | 9 | 7 | -20 | -1.5,1 | 48 | | | | |
| 21 | Dec/16 | 12 | 535.03 | 537.57 | 531.88(-0.18) | 525.1(-0.36) | 521.04(-0.39) | 517.31 | -2.2 | | 2 | 96(8.4) | -50 | [-12] | [-43] | [-6] | -98 | -184 | DT | -0.5 | OpenShort | | (-12) | -27 | -12 | 1 | -20 | -1.9,0 | 48 | | 22 | Dec/16 | 11 | 535.03 | 537.57 | 532.84(-0.18) | 527(-0.3) | 523.06(-0.38) | 518.32 | -2.1 | | 2 | 88(9.1) | -50 | [-12] | [-40] | [-7] | -100 | -183 | DT | -0.7 | HoldShort | | (-12) | -26 | -6 | -4 | -20 | -2,0 | 48 | | 23 | Dec/16 | 10 | 535.03 | 537.57 | 533.81(-0.25) | 528.6(-0.4) | 525.08(-0.42) | 518.77 | -2 | | 2 | 79(6.5) | -50 | [-17] | [-48] | [-21] | -107 | -129 | DT | -1 | HoldShort | | (-12) | -29 | -49 | -4 | -20 | -2.3,1 | 48 | | 24 | Dec/16 | 9 | 535.03 | 537.57 | 535.14(-0.19) | 530.74(-0.37) | 527.32(-0.26) | 522.67 | -1.5 | | 2 | 72(5.8) | -50 | [-13] | [-35] | [-25] | -102 | -100 | DT | -0.8 | HoldShort? | | (-14) | -18 | -65 | -3 | -20 | -2.1,1 | 48 | | 25 | Dec/15 | 15 | 534.78 | 539 | 536.18(-0.15) | 532.69(-0.27) | 528.68(-0.09) | 527.94 | -0.8 | | 4 | 67(6.6) | -20 | [-10] | [-19] | [2] | -87 | -17 | DP | -0.1 | OpenShort? | | (-10) | -6 | 5 | 3 | -5 | -1.5,1 | 46 | | | | |
| 26 | Dec/15 | 14 | 534.78 | 539 | 536.97(-0.15) | 534.11(-0.26) | 529.13(-0.35) | 527.5 | -0.8 | | 4 | 60(3.9) | -50 | [-10] | [-36] | [-7] | -94 | -114 | DT | -0.3 | OpenShort | | (-11) | -24 | -14 | 2 | -20 | -1.8,1 | 46 | | 27 | Dec/15 | 12 | 534.78 | 539 | 537.76(-0.13) | 535.5(-0.19) | 530.98(-0.22) | 528.59 | -0.7 | | 4 | 56(4.3) | -40 | [-9] | [-24] | [-9] | -94 | -92 | DT | -0.5 | OpenShort | | (-9) | -15 | -16 | 4 | -20 | -1.8,1 | 46 | | 28 | Dec/15 | 11 | 534.78 | 539 | 538.44(-0.11) | 536.5(-0.15) | 532.16(-0.36) | 529.92 | -0.5 | | 4 | 52(3.6) | -25 | [-8] | [-32] | [-4] | -97 | -139 | DT | -0.5 | OpenShort | | (-8) | -25 | 6 | -11 | -20 | -1.9,1 | 46 | | 29 | Dec/15 | 10 | 534.78 | 539 | 539.01(-0.13) | 537.3(-0.14) | 534.07(-0.49) | 529.46 | -0.6 | | 4 | 48(6.3) | -50 | [-9] | [-41] | [-12] | -99 | -172 | DT | -1.1 | OpenShort | | (-8) | -33 | -11 | -11 | -20 | -2.2,6 | 46 | | 30 | Dec/15 | 9 | 534.78 | 539 | 539.73(-0.14) | 538.04(-0.12) | 536.7(-0.44) | 530.34 | -0.5 | | 4 | 42(5.8) | -50 | [-10] | [-37] | [-36] | -107 | -139 | DT | -1.7 | HoldShort? | | (-9) | -30 | -74 | -34 | -20 | -2.5,6 | 46 | | | | |
| 31 | Dec/14 | 15 | 534.13 | 540.08 | 540.46(-0.09) | 538.04(-0) | 539.09(-0.18) | 536.42 | 0.2 | | 8 | 36(4) | 10 | [-6] | [-14] | [1] | -63 | -23 | RG | -0.8 | SmallLong? | | (-5) | -12 | 24 | -26 | -20 | -1.3,20 | 56 | | 32 | Dec/14 | 14 | 534.13 | 540.08 | 540.92(-0.11) | 538.68(-0.07) | 540.04(-0.16) | 534.43 | 0 | | 8 | 32(1.9) | -20 | [-7] | [-15] | [-30] | -65 | -48 | DT | -1.7 | OpenShort | | (-7) | -11 | -69 | -21 | -20 | -2,35 | 56 | | 33 | Dec/14 | 13 | 534.13 | 540.08 | 541.5(-0.06) | 539.04(-0.09) | 540.88(0.06) | 540.12 | 0.6 | | 8 | 30(-1.7) | 10 | [-4] | [0] | [-5] | -6 | 48 | RG | -0.2 | Wait | | (-4) | 4 | -25 | 6 | 20 | -0.5,57 | 56 | | 34 | Dec/14 | 12 | 534.13 | 540.08 | 541.81(-0.04) | 539.54(-0.03) | 540.53(0.21) | 542.19 | 0.8 | | 8 | 32(-1.2) | 45 | [-3] | [13] | [7] | 14 | 106 | UR | 0.5 | SmallShort | | (-3) | 14 | -1 | 26 | 20 | 0.1,61 | 56 | | 35 | Dec/14 | 11 | 534.13 | 540.08 | 542(-0.01) | 539.69(-0.03) | 539.41(0.22) | 542.27 | 0.8 | | 8 | 33(-0.2) | 50 | [-1] | [14] | [12] | -1 | 67 | UR | 0.9 | SmallShort | | (-3) | 15 | 14 | 24 | 20 | 0.1,47 | 56 | | | | |
| 36 | Dec/14 | 10 | 534.13 | 540.08 | 542.05(-0.06) | 539.83(-0.04) | 538.23(0.17) | 541.14 | 0.7 | | 8 | 33(-1.9) | 50 | [-4] | [9] | [16] | -25 | 87 | UR | 0.9 | SmallShort | | (-1) | 12 | 32 | 23 | 20 | -0.3,33 | 56 | | 37 | Dec/13 | 15 | 532.5 | 540.97 | 542.37(-0.08) | 540.02(-0.07) | 537.33(0.03) | 538.51 | 0.5 | | 10 | 35(5.3) | 35 | [-5] | [-0] | [1] | -63 | 20 | UR | 0.3 | SmallShort? | | (-6) | 2 | -1 | 12 | -5 | -1.1,15 | 60 | | 38 | Dec/13 | 14 | 532.5 | 540.97 | 542.81(-0.11) | 540.39(-0.06) | 537.19(-0.25) | 538.56 | 0.5 | | 10 | 30(-1.7) | 20 | [-7] | [-19] | [9] | -72 | -31 | RG | 0.4 | Wait | | (-5) | -17 | 25 | 6 | -10 | -1.2,8 | 60 | | 39 | Dec/13 | 13 | 532.5 | 540.97 | 543.39(-0.12) | 540.72(-0.13) | 538.54(-0.27) | 536.45 | 0.3 | | 10 | 32(0.9) | 5 | [-8] | [-23] | [-3] | -95 | -75 | BT | -0.6 | OpenLong | | (-9) | -18 | -1 | -3 | -20 | -1.8,0 | 60 | | 40 | Dec/13 | 12 | 532.5 | 540.97 | 544.07(-0.12) | 541.42(-0.16) | 539.99(-0.27) | 536.55 | 0.3 | | 10 | 31(2.2) | 0 | [-8] | [-24] | [-7] | -100 | -85 | RG | -0.9 | SmallLong | | (-9) | -18 | -1 | -27 | -20 | -2,0 | 60 | | | | |
| 41 | Dec/13 | 11 | 532.5 | 540.97 | 544.71(-0.1) | 542.27(-0.17) | 541.45(-0.24) | 536.6 | 0.3 | | 10 | 28(4.4) | 0 | [-7] | [-22] | [-10] | -89 | -109 | RG | -1.4 | SmallLong | | (-8) | -16 | -14 | -15 | -20 | -2.4,21 | 60 | | 42 | Dec/13 | 10 | 532.5 | 540.97 | 545.26(-0.05) | 543.18(-0.14) | 542.77(-0.15) | 537.81 | 0.4 | | 10 | 24(4) | 10 | [-3] | [-14] | [-35] | -87 | -126 | RG | -1.7 | SmallLong | | (-6) | -10 | -90 | -12 | -20 | -2.6,28 | 60 | | 43 | Dec/12 | 15 | 531.33 | 540.11 | 545.56(0.03) | 543.95(-0.02) | 543.58(0.14) | 545.3 | 1.1 | | 11 | 20(-0.3) | 50 | [2] | [11] | [11] | -18 | 6 | UT | 0.7 | OpenLong? | | (1) | 9 | 20 | 15 | 20 | -0.1,35 | 67 | | 44 | Dec/12 | 13 | 531.33 | 540.11 | 545.37(0.02) | 544.05(-0.04) | 543.58(0) | 543.6 | 1 | | 11 | 20(-0.7) | 50 | [1] | [1] | [1] | -45 | -50 | UT | 0.3 | OpenLong | | (1) | 0 | -3 | 9 | 3 | -0.7,23 | 67 | | 45 | Dec/12 | 12 | 531.33 | 540.11 | 545.37(0) | 544.29(0.01) | 542.82(-0.05) | 543.82 | 1 | | 11 | 21(-0.2) | 50 | [0] | [-1] | [3] | -51 | -42 | RG | 0.4 | Wait | | (1) | -3 | 10 | 5 | -8 | -0.6,14 | 67 | | | | |
| 46 | Dec/12 | 11 | 531.33 | 540.11 | 545.37(-0) | 544.26(-0.08) | 543.07(-0.09) | 543.03 | 0.9 | | 11 | 21(0.2) | 50 | [0] | [-7] | [3] | -64 | -63 | RG | -0 | Wait | | (0) | -6 | 10 | -6 | 1 | -0.8,6 | 67 | | 47 | Dec/12 | 10 | 531.33 | 540.11 | 545.28(-0.03) | 544.7(-0.12) | 543.55(-0.19) | 542.17 | 0.9 | | 11 | 21(1.1) | 35 | [-2] | [-15] | [-3] | -72 | -77 | RG | -0.5 | Wait | | (-1) | -12 | 4 | -21 | -12 | -1.2,8 | 67 | | 48 | Dec/12 | 9 | 531.33 | 540.11 | 545.42(-0.01) | 545.34(-0.13) | 544.56(-0.13) | 541.86 | 0.8 | | 11 | 20(0.4) | 30 | [-1] | [-11] | [-11] | -66 | -91 | RG | -1.1 | SmallLong? | | (-1) | -9 | -18 | -22 | -10 | -1.4,19 | 67 | | 49 | Dec/9 | 15 | 530.1 | 538.75 | 545.48(0.03) | 546.07(-0.12) | 545.25(-0.1) | 543.39 | 1.1 | | 7 | 20(-2.5) | 35 | [2] | [-10] | [-10] | -46 | -95 | DR | -0.8 | OpenShort? | | (-1) | -7 | -20 | -15 | -8 | -0.9,27 | 55 | | 50 | Dec/9 | 14 | 530.1 | 538.75 | 545.32(0.06) | 546.73(-0.07) | 545.77(0.06) | 545.01 | 1.2 | | 7 | 22(-3.4) | 50 | [4] | [3] | [-3] | -10 | -54 | CR | -0.3 | HoldShort | | (3) | 4 | -6 | -3 | -6 | -0.1,43 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|