|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $156.5300 One month high (close): $167.2200
SRE Daily Change: 0.13% Daily StdDev 1.77% SRE EMA_5_Trend: -0.88% 10Minute StdDev: $0.6686
Latest Price : $156.74(0.13%) | Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.5) Fri. Dec 16, 2022($2.6) Thu. Dec 15, 2022($1.9) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 162.3 | 160.54 | 156.96(-0.04) | 156.5(-0.02) | 156.33(-0.1) | 156.21 | -1.9 | | -7 | 22(0.3) | -45 | [-2] | [-8] | [-2] | -62 | -33 | DT | -0.2 | OpenShort | | (-2) | -6 | -6 | 4 | -12 | -1.1,16 | 28 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.5(hourly_sma_10 0.19%) 156.96(hourly_sma_20 0.48%) 160.54(daily_ema_10 2.77%) 162.3(daily_ema_20 3.9%)
|
| | | 2 | Dec/21 | 11 | 162.3 | 160.54 | 157.03(-0.01) | 156.53(-0.01) | 156.48(-0.01) | 156.4 | -1.9 | | -7 | 22(0) | -25 | [-1] | [-3] | [2] | -62 | -31 | DP | -0.1 | OpenShort | | (-2) | -1 | 10 | -10 | -2 | -0.9,11 | 28 | | 3 | Dec/21 | 10 | 162.3 | 160.54 | 157.04(-0.06) | 156.54(-0.03) | 156.5(-0.04) | 156.11 | -2 | | -7 | 22(0.9) | -45 | [-3] | [-6] | [0] | -68 | -8 | DT | -0.6 | OpenShort | | (-1) | -2 | 6 | -7 | -13 | -1.3,15 | 28 | | 4 | Dec/21 | 9 | 162.3 | 160.54 | 157.13(-0.11) | 156.59(-0.11) | 156.57(-0.05) | 155.93 | -2 | | -7 | 21(-3.9) | -50 | [-6] | [-9] | [-13] | -73 | 23 | DT | -1 | OpenShort? | | (-3) | -3 | -36 | -3 | -5 | -1.8,22 | 28 | | 5 | Dec/20 | 15 | 162.53 | 161.14 | 157.31(-0.17) | 156.77(-0.04) | 156.65(-0.03) | 156.98 | -1.9 | | -6 | 25(-19.9) | -50 | [-10] | [-8] | [4] | -33 | 152 | DP | 0.4 | OpenShort? | | (-5) | -2 | 2 | 12 | 17 | -0.4,27 | 31 | | | | |
| 6 | Dec/20 | 14 | 162.53 | 161.14 | 157.57(-0.14) | 156.84(-0.03) | 156.69(0.09) | 156.93 | -1.9 | | -6 | 45(-8.7) | -50 | [-8] | [-0] | [6] | -47 | 132 | UR | 0.2 | SmallShort | | (-9) | 5 | 10 | 7 | 13 | -0.5,16 | 31 | | 7 | Dec/20 | 13 | 162.53 | 161.14 | 157.79(-0.15) | 156.89(-0.1) | 156.55(-0.01) | 156.64 | -2 | | -6 | 54(-4.7) | -50 | [-8] | [-8] | [4] | -63 | 85 | DP | 0.1 | OpenShort | | (-9) | -1 | 11 | -2 | 8 | -0.7,5 | 31 | | 8 | Dec/20 | 12 | 162.53 | 161.14 | 158.02(-0.16) | 157.04(-0.13) | 156.57(-0.03) | 156.32 | -2.1 | | -6 | 58(-3.2) | -50 | [-9] | [-10] | [-1] | -68 | 51 | DT | -0.1 | OpenShort | | (-9) | -2 | -3 | 3 | -5 | -1,7 | 31 | | 9 | Dec/20 | 11 | 162.53 | 161.14 | 158.28(-0.14) | 157.25(-0.1) | 156.61(-0.18) | 156.4 | -2.1 | | -6 | 61(-1) | -50 | [-8] | [-17] | [-9] | -68 | -19 | DT | -0.1 | OpenShort | | (-9) | -10 | -23 | 1 | -17 | -1,7 | 31 | | 10 | Dec/20 | 10 | 162.53 | 161.14 | 158.5(-0.14) | 157.4(-0.02) | 156.89(-0.08) | 157.08 | -1.9 | | -6 | 62(-2.6) | -50 | [-8] | [-9] | [7] | -56 | 37 | DP | 0.1 | OpenShort | | (-6) | -5 | 22 | 5 | -12 | -0.8,14 | 31 | | | | |
| 11 | Dec/20 | 9 | 162.53 | 161.14 | 158.73(-0.18) | 157.43(-0.07) | 157.02(-0.13) | 156.43 | -2.1 | | -6 | 65(-3) | -50 | [-10] | [-14] | [-7] | -78 | 15 | DT | -0.3 | HoldShort? | | (-9) | -7 | -9 | -9 | -20 | -1.2,2 | 31 | | 12 | Dec/19 | 15 | 162.69 | 162.03 | 159.02(-0.23) | 157.54(-0.01) | 157.23(-0.2) | 156.69 | -2.2 | | -3 | 68(-12) | -50 | [-13] | [-16] | [-1] | -71 | 39 | DT | -0.3 | OpenShort? | | (-10) | -11 | 10 | -5 | -20 | -1.2,9 | 46 | | 13 | Dec/19 | 14 | 162.69 | 162.03 | 159.39(-0.24) | 157.55(-0.09) | 157.54(-0.23) | 156.41 | -2.3 | | -3 | 80(-4.1) | -50 | [-13] | [-20] | [-19] | -72 | -1 | DT | -0.5 | OpenShort | | (-13) | -13 | -48 | -5 | -20 | -1.4,13 | 46 | | 14 | Dec/19 | 13 | 162.69 | 162.03 | 159.77(-0.24) | 157.69(-0.09) | 157.91(0.01) | 157.83 | -1.8 | | -3 | 84(-11) | -45 | [-13] | [-7] | [5] | -52 | 132 | DP | -0 | OpenShort | | (-11) | 1 | 7 | 0 | 20 | -0.8,18 | 46 | | 15 | Dec/19 | 12 | 162.69 | 162.03 | 160.15(-0.24) | 157.83(-0.3) | 157.89(0.03) | 157.61 | -1.9 | | -3 | 95(-5.5) | -50 | [-13] | [-12] | [4] | -55 | 96 | DP | -0.1 | OpenShort | | (-14) | 2 | 0 | 1 | 20 | -1,20 | 46 | | | | |
| 16 | Dec/19 | 11 | 162.69 | 162.03 | 160.54(-0.25) | 158.3(-0.25) | 157.85(0.01) | 157.61 | -1.9 | | -3 | 101(-5.8) | -50 | [-14] | [-12] | [-3] | -57 | 84 | DT | -0.1 | OpenShort | | (-13) | 1 | -17 | 4 | 20 | -1.1,21 | 46 | | 17 | Dec/19 | 10 | 162.69 | 162.03 | 160.95(-0.26) | 158.69(-0.21) | 157.84(0.13) | 158.12 | -1.7 | | -3 | 106(-3.9) | -50 | [-14] | [-4] | [1] | -53 | 123 | DP | 0.1 | OpenShort | | (-14) | 7 | -6 | 10 | 16 | -1,22 | 46 | | 18 | Dec/19 | 9 | 162.69 | 162.03 | 161.37(-0.18) | 159.03(-0.17) | 157.63(0.1) | 158.29 | -1.6 | | -3 | 110(-0.1) | -35 | [-10] | [-3] | [7] | -58 | 23 | DP | 0.2 | OpenShort? | | (-13) | 6 | 13 | 10 | 8 | -1,17 | 46 | | 19 | Dec/16 | 15 | 162.78 | 162.72 | 161.66(-0.19) | 159.3(-0.19) | 157.47(-0.21) | 157.9 | -1.8 | | -1 | 110(1.6) | -40 | [-11] | [-22] | [7] | -68 | -86 | DP | 0.1 | OpenShort? | | (-11) | -12 | 21 | 13 | -20 | -1.2,12 | 43 | | 20 | Dec/16 | 13 | 162.78 | 162.72 | 161.97(-0.18) | 159.61(-0.26) | 157.8(-0.6) | 157.29 | -2 | | -1 | 109(7) | -50 | [-10] | [-44] | [-7] | -84 | -260 | DT | -0.2 | OpenShort | | (-12) | -33 | -13 | 6 | -20 | -1.6,6 | 43 | | | | |
| 21 | Dec/16 | 12 | 162.78 | 162.72 | 162.27(-0.18) | 160.03(-0.29) | 158.76(-0.48) | 157.67 | -1.9 | | -1 | 102(7.2) | -50 | [-10] | [-39] | [8] | -89 | -218 | DP | -0.4 | OpenShort | | (-10) | -26 | 34 | -1 | -20 | -1.7,4 | 43 | | 22 | Dec/16 | 11 | 162.78 | 162.72 | 162.56(-0.26) | 160.49(-0.47) | 159.53(-0.58) | 156.68 | -2.3 | | -1 | 95(13.4) | -50 | [-14] | [-50] | [-21] | -108 | -242 | DT | -1.1 | HoldShort | | (-12) | -32 | -38 | -17 | -20 | -2.3,0 | 43 | | 23 | Dec/16 | 10 | 162.78 | 162.72 | 162.99(-0.26) | 161.24(-0.37) | 160.46(-0.42) | 157.8 | -1.9 | | -1 | 81(7.4) | -50 | [-14] | [-39] | [-26] | -101 | -161 | DT | -1.2 | HoldShort | | (-13) | -23 | -56 | -9 | -20 | -2.4,9 | 43 | | 24 | Dec/16 | 9 | 162.78 | 162.72 | 163.42(-0.18) | 161.84(-0.39) | 161.14(-0.17) | 159.48 | -1.2 | | -1 | 74(7) | -50 | [-10] | [-24] | [-31] | -87 | -100 | DT | -0.8 | OpenShort? | | (-12) | -9 | -89 | -1 | -19 | -2,13 | 43 | | 25 | Dec/15 | 15 | 162.69 | 163.62 | 163.71(-0.04) | 162.47(-0.19) | 161.41(0.07) | 162.17 | -0.2 | | 2 | 67(9.6) | 40 | [-2] | [-3] | [11] | -57 | -30 | RG | 0.4 | Wait? | | (-5) | 4 | 20 | 10 | 20 | -0.9,16 | 48 | | | | |
| 26 | Dec/15 | 14 | 162.69 | 163.62 | 163.78(-0.05) | 162.78(-0.26) | 161.29(-0.09) | 161.55 | -0.4 | | 2 | 57(2.1) | 15 | [-3] | [-14] | [6] | -73 | -110 | RG | 0.1 | Wait | | (-4) | -5 | 13 | 9 | 3 | -1.3,10 | 48 | | 27 | Dec/15 | 13 | 162.69 | 163.62 | 163.86(-0.05) | 163.21(-0.31) | 161.44(-0.36) | 161.17 | -0.5 | | 2 | 55(3.2) | -15 | [-3] | [-30] | [-4] | -84 | -201 | DT | -0.2 | OpenShort | | (-3) | -20 | -6 | -2 | -20 | -1.6,6 | 48 | | 28 | Dec/15 | 12 | 162.69 | 163.62 | 163.94(-0.01) | 163.71(-0.2) | 162.02(-0.33) | 161.36 | -0.4 | | 2 | 52(0.9) | 10 | [-1] | [-25] | [-1] | -87 | -235 | RG | -0.4 | Wait | | (-2) | -18 | 18 | -11 | -20 | -1.6,3 | 48 | | 29 | Dec/15 | 11 | 162.69 | 163.62 | 163.94(0) | 164.03(-0.18) | 162.55(-0.59) | 160.83 | -0.6 | | 2 | 51(-0.5) | -15 | [0] | [-39] | [-21] | -100 | -343 | DR | -1.1 | HoldShort | | (-2) | -33 | -24 | -33 | -20 | -2,0 | 48 | | 30 | Dec/15 | 10 | 162.69 | 163.62 | 163.95(0.01) | 164.33(-0.11) | 163.51(-0.46) | 161.55 | -0.4 | | 2 | 52(-0.5) | -10 | [1] | [-29] | [-22] | -79 | -281 | DR | -1.2 | HoldShort | | (1) | -25 | -27 | -31 | -20 | -1.5,9 | 48 | | | | |
| 31 | Dec/15 | 9 | 162.69 | 163.62 | 163.94(0.04) | 164.51(-0.07) | 164.26(-0.44) | 162.36 | -0.1 | | 2 | 52(-2.3) | -15 | [2] | [-27] | [-30] | -55 | -255 | DR | -1.2 | OpenShort? | | (2) | -24 | -53 | -39 | -20 | -1,20 | 48 | | 32 | Dec/14 | 15 | 162.5 | 164.13 | 163.88(0.06) | 164.63(-0.07) | 164.99(-0.26) | 163.99 | 0.5 | | 6 | 54(1.5) | 25 | [3] | [-16] | [-5] | -2 | -119 | DR | -0.6 | OpenShort? | | (5) | -14 | -1 | -21 | -13 | 0.1,46 | 52 | | 33 | Dec/14 | 14 | 162.5 | 164.13 | 163.78(0.07) | 164.75(-0.14) | 165.42(-0.02) | 164 | 0.5 | | 6 | 53(-0.8) | 10 | [4] | [-4] | [-21] | 15 | -69 | DR | -0.8 | OpenShort | | (4) | -1 | -56 | -18 | 1 | 0.1,62 | 52 | | 34 | Dec/14 | 13 | 162.5 | 164.13 | 163.67(0.1) | 164.98(0.02) | 165.46(0.19) | 165.72 | 1 | | 6 | 54(0.6) | 50 | [6] | [12] | [7] | 62 | 76 | UT | 0.1 | OpenLong | | (6) | 11 | 15 | -1 | 20 | 1.2,82 | 52 | | 35 | Dec/14 | 12 | 162.5 | 164.13 | 163.5(0.09) | 164.95(0.09) | 165.15(0.22) | 165.25 | 0.8 | | 6 | 53(0.8) | 35 | [5] | [16] | [-7] | 60 | 73 | CR | 0.1 | HoldShort | | (5) | 12 | -24 | 10 | -7 | 1,85 | 52 | | | | |
| 36 | Dec/14 | 11 | 162.5 | 164.13 | 163.36(0.1) | 164.8(0.19) | 164.78(0.32) | 165.98 | 1.1 | | 6 | 52(3.8) | 50 | [6] | [24] | [3] | 70 | 140 | UT | 0.7 | OpenLong | | (6) | 18 | -2 | 17 | 14 | 1.5,82 | 52 | | 37 | Dec/14 | 10 | 162.5 | 164.13 | 163.19(0.13) | 164.49(0.19) | 164.26(0.11) | 166.05 | 1.1 | | 6 | 48(3.4) | 50 | [7] | [13] | [22] | 65 | 73 | UT | 1.1 | OpenLong | | (6) | 6 | 50 | 17 | 20 | 1.8,70 | 52 | | 38 | Dec/13 | 15 | 162.11 | 164.36 | 162.98(0.07) | 164.17(0.18) | 164.08(-0.25) | 164.5 | 0.7 | | 8 | 45(4.8) | 50 | [4] | [-7] | [4] | 29 | -48 | RG | 0.3 | Wait? | | (5) | -14 | 18 | -3 | -20 | 1,54 | 60 | | 39 | Dec/13 | 14 | 162.11 | 164.36 | 162.86(0.05) | 163.88(0.19) | 164.49(-0.15) | 163.95 | 0.5 | | 8 | 40(0.5) | 40 | [3] | [-1] | [1] | 19 | -20 | RG | -0.4 | Wait | | (3) | -8 | 22 | -22 | -20 | 0.8,49 | 60 | | 40 | Dec/13 | 13 | 162.11 | 164.36 | 162.78(0.02) | 163.57(0.11) | 164.74(-0.07) | 163.28 | 0.3 | | 8 | 40(-0.2) | 25 | [1] | [1] | [-13] | 15 | -9 | CR | -1 | HoldShort | | (2) | -4 | -11 | -37 | -20 | 0.4,55 | 60 | | | | |
| 41 | Dec/13 | 12 | 162.11 | 164.36 | 162.74(0.05) | 163.39(0.14) | 164.86(0.06) | 163.61 | 0.4 | | 8 | 40(-0.2) | 10 | [3] | [9] | [-22] | 39 | 14 | CR | -0.9 | HoldShort | | (2) | 3 | -47 | -30 | -16 | 0.6,74 | 60 | | 42 | Dec/13 | 11 | 162.11 | 164.36 | 162.66(0.09) | 163.16(0.2) | 164.76(0.29) | 165.07 | 0.8 | | 8 | 40(3) | 40 | [5] | [24] | [-14] | 84 | 131 | CR | 0.2 | OpenShort | | (5) | 16 | -48 | -9 | 20 | 1.7,91 | 60 | | 43 | Dec/13 | 10 | 162.11 | 164.36 | 162.52(0.14) | 162.83(0.29) | 164.29(0.62) | 166.56 | 1.2 | | 8 | 37(11.6) | 50 | [8] | [45] | [25] | 125 | 265 | UT | 1.7 | HoldLong | | (8) | 34 | 44 | 16 | 20 | 3,100 | 60 | | 44 | Dec/12 | 15 | 161.68 | 164.06 | 162.29(0.09) | 162.36(0.2) | 163.27(0.54) | 165.19 | 0.9 | | 9 | 26(9) | 50 | [5] | [37] | [30] | 130 | 227 | UT | 2.1 | HoldLong? | | (5) | 30 | 51 | 37 | 20 | 3.2,100 | 64 | | 45 | Dec/12 | 13 | 161.68 | 164.06 | 162.15(0.02) | 162.04(0.07) | 162.39(0.3) | 163.63 | 0.5 | | 9 | 17(1.6) | 50 | [1] | [19] | [19] | 110 | 144 | UT | 2 | HoldLong | | (2) | 16 | 17 | 54 | 20 | 2.4,100 | 64 | | | | |
| 46 | Dec/12 | 12 | 161.68 | 164.06 | 162.12(-0.04) | 161.92(0.02) | 161.9(0.22) | 163.11 | 0.4 | | 9 | 15(-4) | 50 | [-2] | [13] | [17] | 77 | 157 | UR | 2.2 | SmallShort | | (1) | 12 | 12 | 56 | 20 | 1.8,82 | 64 | | 47 | Dec/12 | 11 | 161.68 | 164.06 | 162.18(-0.06) | 161.88(0.06) | 161.55(0.14) | 162.76 | 0.3 | | 9 | 19(-5.2) | 50 | [-3] | [10] | [20] | 19 | 135 | UR | 1.7 | SmallShort | | (-3) | 8 | 36 | 34 | 20 | 0.8,49 | 64 | | 48 | Dec/12 | 10 | 161.68 | 164.06 | 162.28(-0.1) | 161.78(-0.04) | 161.33(-0.08) | 161.66 | -0 | | 9 | 24(-3.1) | 20 | [-5] | [-6] | [7] | -53 | 40 | RG | 0.4 | Wait | | (-5) | -4 | 28 | -18 | 1 | -0.7,15 | 64 | | 49 | Dec/12 | 9 | 161.68 | 164.06 | 162.45(-0.12) | 161.85(-0.09) | 161.46(-0.15) | 160.8 | -0.2 | | 9 | 27(-1.5) | -5 | [-7] | [-11] | [-12] | -90 | -16 | RG | -0.6 | Wait? | | (-7) | -8 | -14 | -30 | -20 | -1.6,0 | 64 | | 50 | Dec/9 | 15 | 161.15 | 163.8 | 162.64(-0.09) | 161.99(-0.06) | 161.7(-0.15) | 161.24 | 0 | | 7 | 29(1.5) | 0 | [-5] | [-11] | [-7] | -83 | -38 | RG | -0.4 | Wait? | | (-6) | -8 | -2 | -28 | -19 | -1.3,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|