|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $9.6650 One month high (close): $13.2100
PTON Daily Change: -5.91% Daily StdDev 6.18% PTON EMA_5_Trend: -3.99% 10Minute StdDev: $0.1881
Latest Price : $9.87(-5.91%) | Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.99% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 11.33 | 11.19 | 10.54(-0.28) | 10.57(0.09) | 10.45(-0.57) | 10.36 | -1 | | -3 | 15(-1.2) | -50 | [-5] | [-12] | [-17] | -43 | -26 | DT | -0.6 | OpenShort | | (-4) | -9 | -12 | -9 | -20 | -1.2,37 | 39 | Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -0.98%(54%)
Daily Trend: %
Up Forces: 10.57(hourly_sma_10 2.03%)
Down Forces:
Support Levels:
Resistance Levels: 10.54(hourly_sma_20 1.74%) 11.19(daily_ema_10 8.01%) 11.33(daily_ema_20 9.36%)
|
| | | 2 | Dec/21 | 11 | 11.33 | 11.19 | 10.57(-0.19) | 10.57(0) | 10.51(-0.47) | 10.44 | -0.9 | | -3 | 17(-1.2) | -50 | [-3] | [-10] | [-8] | -28 | -41 | DT | -0.4 | OpenShort | | (-3) | -8 | -6 | -9 | -20 | -0.8,42 | 39 | | 3 | Dec/21 | 10 | 11.33 | 11.19 | 10.59(-0.09) | 10.57(0) | 10.56(-0.28) | 10.48 | -0.9 | | -3 | 18(-1.7) | -40 | [-2] | [-7] | [-5] | -20 | -74 | DT | -0.5 | OpenShort | | (-3) | -5 | 6 | -16 | -20 | -0.6,45 | 39 | | 4 | Dec/21 | 9 | 11.33 | 11.19 | 10.6(-0.38) | 10.56(-0.19) | 10.59(-0.56) | 10.44 | -0.9 | | -3 | 19(-1.5) | -50 | [-6] | [-14] | [-10] | -17 | 100 | DT | -0.8 | OpenShort? | | (-4) | -9 | -7 | -14 | -20 | -0.8,53 | 39 | | 5 | Dec/20 | 15 | 11.34 | 11.41 | 10.64(-0.37) | 10.58(0.09) | 10.65(-0.37) | 10.49 | -0.9 | | -0 | 21(-4.5) | -50 | [-6] | [-8] | [-13] | -1 | 156 | DT | -0.8 | OpenShort? | | (-4) | -6 | -26 | -4 | -20 | -0.7,67 | 48 | | | | |
| 6 | Dec/20 | 14 | 11.34 | 11.41 | 10.68(-0.37) | 10.57(0.19) | 10.69(0.85) | 10.67 | -0.7 | | -0 | 25(-4.7) | -20 | [-6] | [12] | [2] | 28 | 614 | UR | -0.1 | SmallShort | | (-4) | 14 | -10 | 17 | 20 | -0,78 | 48 | | 7 | Dec/20 | 13 | 11.34 | 11.41 | 10.72(-0.28) | 10.55(0.29) | 10.6(0.38) | 10.74 | -0.6 | | -0 | 30(-3.7) | -5 | [-5] | [6] | [11] | 25 | 414 | UR | 0.5 | SmallShort | | (-6) | 6 | 4 | 18 | 20 | 0.1,72 | 48 | | 8 | Dec/20 | 12 | 11.34 | 11.41 | 10.75(-0.28) | 10.52(0.38) | 10.56(0.38) | 10.71 | -0.6 | | -0 | 34(-2.2) | -5 | [-5] | [6] | [11] | 10 | 354 | UR | 0.4 | SmallShort | | (-6) | 6 | 11 | 30 | 20 | -0.1,62 | 48 | | 9 | Dec/20 | 11 | 11.34 | 11.41 | 10.78(-0.37) | 10.48(-0.19) | 10.52(0.19) | 10.63 | -0.7 | | -0 | 36(-1.4) | -15 | [-6] | [-2] | [11] | -22 | 307 | DP | 0.3 | OpenShort | | (-4) | 3 | -9 | 12 | 20 | -0.4,38 | 48 | | 10 | Dec/20 | 10 | 11.34 | 11.41 | 10.82(-0.28) | 10.5(-0.1) | 10.5(0.38) | 10.69 | -0.7 | | -0 | 37(-1.3) | 25 | [-5] | [2] | [37] | -30 | 274 | UR | 0.5 | SmallShort | | (-6) | 6 | 65 | 12 | 20 | -0.3,28 | 48 | | | | |
| 11 | Dec/20 | 9 | 11.34 | 11.41 | 10.85(-0.64) | 10.51(-0.66) | 10.46(-0.29) | 10.25 | -1.1 | | -0 | 39(-0.4) | -50 | [-10] | [-14] | [-20] | -80 | 55 | DT | -0.5 | HoldShort? | | (-7) | -5 | -40 | -4 | -20 | -1.6,10 | 48 | | 12 | Dec/19 | 15 | 11.32 | 11.6 | 10.92(-0.55) | 10.58(-0.28) | 10.49(0.1) | 10.53 | -0.8 | | 1 | 39(-2.6) | -30 | [-9] | [-5] | [3] | -59 | 251 | DP | 0.1 | OpenShort? | | (-8) | 2 | 2 | 6 | 19 | -1,16 | 54 | | 13 | Dec/19 | 14 | 11.32 | 11.6 | 10.98(-0.72) | 10.61(-0.38) | 10.48(0.29) | 10.52 | -0.8 | | 1 | 42(-4.7) | -40 | [-12] | [-3] | [2] | -65 | 421 | DP | 0.1 | OpenShort | | (-10) | 5 | -3 | 7 | 19 | -1.1,13 | 54 | | 14 | Dec/19 | 13 | 11.32 | 11.6 | 11.06(-0.63) | 10.65(-0.47) | 10.45(-0.38) | 10.54 | -0.8 | | 1 | 46(-2.2) | -35 | [-10] | [-15] | [11] | -69 | 102 | DP | 0.2 | OpenShort | | (-11) | -6 | 15 | 6 | 20 | -1.1,9 | 54 | | 15 | Dec/19 | 12 | 11.32 | 11.6 | 11.13(-0.71) | 10.7(-0.83) | 10.49(-0.76) | 10.44 | -0.8 | | 1 | 49(0) | -45 | [-12] | [-24] | [-1] | -78 | -68 | DT | -0.1 | HoldShort | | (-11) | -12 | 3 | 7 | -20 | -1.4,7 | 54 | | | | |
| 16 | Dec/19 | 11 | 11.32 | 11.6 | 11.21(-0.62) | 10.79(-0.92) | 10.57(-0.84) | 10.42 | -0.9 | | 1 | 49(1.2) | -50 | [-10] | [-26] | [-6] | -86 | -266 | DT | -0.3 | OpenShort | | (-11) | -14 | -7 | 1 | -20 | -1.6,4 | 54 | | 17 | Dec/19 | 10 | 11.32 | 11.6 | 11.28(-0.7) | 10.89(-0.91) | 10.66(-0.74) | 10.47 | -0.8 | | 1 | 47(0.8) | -50 | [-11] | [-24] | [-3] | -87 | -175 | DT | -0.4 | HoldShort | | (-9) | -12 | 15 | 1 | -20 | -1.6,3 | 54 | | 18 | Dec/19 | 9 | 11.32 | 11.6 | 11.36(-0.7) | 10.99(-0.81) | 10.74(-1.01) | 10.37 | -0.9 | | 1 | 47(4.1) | -50 | [-11] | [-28] | [-36] | -100 | -397 | DT | -0.8 | HoldShort? | | (-12) | -16 | -56 | -3 | -20 | -2,0 | 54 | | 19 | Dec/16 | 15 | 11.32 | 11.84 | 11.44(-0.35) | 11.08(-0.54) | 10.85(-0.55) | 10.77 | -0.5 | | 3 | 43(3.1) | -25 | [-6] | [-17] | [-10] | -88 | -360 | DT | -0.2 | OpenShort? | | (-8) | -9 | -8 | 3 | -20 | -1.5,0 | 59 | | 20 | Dec/16 | 14 | 11.32 | 11.84 | 11.48(-0.26) | 11.14(-0.36) | 10.91(-0.91) | 10.83 | -0.5 | | 3 | 39(2.4) | -20 | [-4] | [-21] | [-9] | -90 | -537 | DT | -0.2 | OpenShort | | (-5) | -15 | -7 | 4 | -20 | -1.6,0 | 59 | | | | |
| 21 | Dec/16 | 13 | 11.32 | 11.84 | 11.51(-0.35) | 11.18(-0.62) | 11.01(-0.99) | 10.88 | -0.4 | | 3 | 37(2.6) | -20 | [-6] | [-25] | [-5] | -90 | -438 | DT | -0.3 | OpenShort | | (-5) | -16 | 0 | 0 | -20 | -1.6,0 | 59 | | 22 | Dec/16 | 12 | 11.32 | 11.84 | 11.55(-0.26) | 11.25(-0.88) | 11.12(-1.07) | 10.88 | -0.4 | | 3 | 34(3.5) | -20 | [-4] | [-28] | [-6] | -98 | -587 | DT | -0.7 | OpenShort | | (-5) | -17 | -3 | -10 | -20 | -1.9,0 | 59 | | 23 | Dec/16 | 11 | 11.32 | 11.84 | 11.58(-0.43) | 11.35(-1.13) | 11.24(-0.71) | 10.9 | -0.4 | | 3 | 31(3.4) | -40 | [-7] | [-25] | [-14] | -101 | -327 | DT | -1 | HoldShort | | (-4) | -12 | -23 | -13 | -20 | -2.1,2 | 59 | | 24 | Dec/16 | 10 | 11.32 | 11.84 | 11.63(-0.43) | 11.48(-0.61) | 11.32(-0.26) | 11.07 | -0.2 | | 3 | 28(0.4) | -50 | [-7] | [-13] | [-20] | -90 | -93 | DT | -0.9 | HoldShort | | (-5) | -4 | -38 | -6 | -20 | -1.9,8 | 59 | | 25 | Dec/16 | 9 | 11.32 | 11.84 | 11.68(-0.17) | 11.55(-0.6) | 11.32(0) | 11.35 | 0 | | 3 | 27(1.6) | -10 | [-3] | [-8] | [-6] | -67 | -102 | DT | 0 | OpenShort? | | (-5) | 0 | -9 | 7 | -20 | -1.2,13 | 59 | | | | |
| 26 | Dec/15 | 15 | 11.33 | 12.09 | 11.7(-0.09) | 11.62(-0.34) | 11.35(-0.26) | 11.42 | 0.1 | | 7 | 26(0.4) | 35 | [-2] | [-8] | [2] | -63 | -207 | RG | 0.3 | Wait? | | (-3) | -4 | -1 | 9 | 9 | -1,12 | 64 | | 27 | Dec/15 | 14 | 11.33 | 12.09 | 11.7(0) | 11.66(-0.51) | 11.38(-0.78) | 11.43 | 0.1 | | 7 | 25(0.2) | 35 | [0] | [-17] | [0] | -71 | -443 | RG | 0.2 | Wait | | (-1) | -13 | 15 | -1 | -20 | -1.1,7 | 64 | | 28 | Dec/15 | 13 | 11.33 | 12.09 | 11.71(-0.09) | 11.72(-0.59) | 11.47(-1.38) | 11.32 | -0 | | 7 | 25(0.3) | -5 | [-1] | [-28] | [-12] | -87 | -606 | RG | -0.6 | Wait | | (0) | -22 | 4 | -26 | -20 | -1.5,1 | 64 | | 29 | Dec/15 | 12 | 11.33 | 12.09 | 11.71(0) | 11.79(-0.25) | 11.63(-1.11) | 11.29 | -0 | | 7 | 25(0.8) | 0 | [0] | [-20] | [-29] | -89 | -666 | DR | -1.3 | HoldShort | | (-1) | -18 | -1 | -44 | -20 | -1.7,4 | 64 | | 30 | Dec/15 | 11 | 11.33 | 12.09 | 11.71(0) | 11.82(-0.25) | 11.76(-1.09) | 11.3 | -0 | | 7 | 24(0.3) | 0 | [0] | [-20] | [-41] | -69 | -649 | DR | -1.9 | OpenShort | | (0) | -18 | -37 | -47 | -20 | -1.7,24 | 64 | | | | |
| 31 | Dec/15 | 10 | 11.33 | 12.09 | 11.71(0) | 11.85(-0.08) | 11.89(-0.67) | 11.58 | 0.2 | | 7 | 24(-0.9) | -15 | [0] | [-12] | [-24] | -8 | -298 | DR | -1.3 | OpenShort | | (1) | -11 | -37 | -20 | -20 | -0.6,57 | 64 | | 32 | Dec/15 | 9 | 11.33 | 12.09 | 11.72(0.09) | 11.86(0.34) | 11.97(-0.08) | 11.87 | 0.5 | | 7 | 24(0.5) | 20 | [1] | [1] | [-16] | 44 | 18 | CR | -0.4 | HoldShort? | | (3) | -1 | -30 | -3 | -20 | 0.6,79 | 64 | | 33 | Dec/14 | 15 | 11.31 | 12.15 | 11.71(0.17) | 11.82(0.25) | 11.98(0.25) | 12.11 | 0.8 | | 8 | 24(1.9) | 50 | [3] | [7] | [18] | 73 | 229 | UT | 0.5 | OpenLong? | | (3) | 4 | 20 | 6 | 20 | 1.6,83 | 70 | | 34 | Dec/14 | 14 | 11.31 | 12.15 | 11.69(0.09) | 11.79(-0.17) | 11.95(0.67) | 11.95 | 0.6 | | 8 | 22(0.8) | 50 | [2] | [11] | [12] | 51 | 299 | UT | 0 | OpenLong | | (3) | 11 | 5 | -1 | 20 | 1.1,73 | 70 | | 35 | Dec/14 | 13 | 11.31 | 12.15 | 11.69(0) | 11.81(0.17) | 11.87(0.51) | 11.91 | 0.6 | | 8 | 21(0.1) | 45 | [0] | [10] | [3] | 53 | 338 | UR | 0.2 | SmallShort | | (1) | 8 | 1 | 8 | 17 | 1,78 | 70 | | | | |
| 36 | Dec/14 | 12 | 11.31 | 12.15 | 11.69(0) | 11.79(0.26) | 11.81(0.43) | 11.9 | 0.6 | | 8 | 21(-1.2) | 40 | [0] | [10] | [1] | 56 | 302 | UR | 0.4 | SmallShort | | (0) | 7 | -16 | 29 | 20 | 1,81 | 70 | | 37 | Dec/14 | 11 | 11.31 | 12.15 | 11.69(0) | 11.76(0.51) | 11.76(0.94) | 12.03 | 0.7 | | 8 | 22(0.3) | 50 | [0] | [20] | [11] | 54 | 550 | UR | 1.2 | SmallShort | | (-1) | 15 | 9 | 28 | 20 | 1.5,66 | 70 | | 38 | Dec/14 | 10 | 11.31 | 12.15 | 11.68(-0.17) | 11.7(0.52) | 11.65(0.17) | 11.96 | 0.6 | | 8 | 22(-3.8) | 50 | [-3] | [7] | [25] | 28 | 463 | UR | 1.3 | SmallShort | | (0) | 3 | 55 | 14 | 20 | 1.2,48 | 70 | | 39 | Dec/13 | 15 | 11.29 | 12.09 | 11.7(-0.43) | 11.64(0.09) | 11.63(-1.02) | 11.54 | 0.2 | | 9 | 26(-5.5) | -20 | [-7] | [-16] | [-9] | -30 | 44 | DT | -0.3 | OpenShort? | | (-5) | -17 | -7 | -5 | -20 | -0.6,35 | 70 | | 40 | Dec/13 | 14 | 11.29 | 12.09 | 11.75(-0.42) | 11.63(0.26) | 11.75(-0.09) | 11.59 | 0.3 | | 9 | 31(-3.3) | -10 | [-7] | [-0] | [-10] | -30 | 281 | DT | -0.5 | OpenShort | | (-7) | -2 | -8 | -13 | -20 | -0.5,33 | 70 | | | | |
| 41 | Dec/13 | 13 | 11.29 | 12.09 | 11.8(-0.34) | 11.6(0.17) | 11.75(0) | 11.65 | 0.3 | | 9 | 35(-2.5) | 20 | [-6] | [1] | [5] | -15 | 231 | UR | -0.3 | SmallShort | | (-6) | 0 | 19 | -10 | 8 | -0.4,45 | 70 | | 42 | Dec/13 | 12 | 11.29 | 12.09 | 11.84(-0.42) | 11.58(-0.17) | 11.75(0) | 11.51 | 0.2 | | 9 | 37(-1.4) | -10 | [-7] | [-2] | [-15] | -16 | 167 | DT | -0.6 | OpenShort | | (-6) | 0 | -46 | 8 | -8 | -0.9,57 | 70 | | 43 | Dec/13 | 11 | 11.29 | 12.09 | 11.89(-0.25) | 11.6(0.09) | 11.76(0.86) | 11.87 | 0.6 | | 9 | 39(-1.6) | 40 | [-4] | [15] | [2] | 8 | 473 | UR | 0.3 | SmallShort | | (-4) | 14 | -30 | 21 | 20 | -0,58 | 70 | | 44 | Dec/13 | 10 | 11.29 | 12.09 | 11.92(-0.08) | 11.59(0.35) | 11.66(1.3) | 12.11 | 0.8 | | 9 | 40(-1.5) | 50 | [-1] | [24] | [46] | 14 | 594 | UR | 1.1 | SmallShort | | (-3) | 21 | 56 | 29 | 20 | 0.5,51 | 70 | | 45 | Dec/12 | 15 | 11.25 | 11.99 | 11.93(-0.17) | 11.55(-0.09) | 11.51(0.7) | 11.68 | 0.4 | | 9 | 42(0.1) | 50 | [-3] | [11] | [12] | -41 | 151 | UR | 0.4 | SmallShort? | | (-5) | 11 | 8 | 15 | 20 | -0.6,24 | 69 | | | | |
| 46 | Dec/12 | 14 | 11.25 | 11.99 | 11.95(-0.17) | 11.56(-0.43) | 11.43(0.26) | 11.62 | 0.4 | | 9 | 42(0.7) | 50 | [-3] | [2] | [18] | -56 | -37 | UR | 0.4 | SmallShort | | (-4) | 4 | 20 | 12 | 20 | -0.8,14 | 69 | | 47 | Dec/12 | 13 | 11.25 | 11.99 | 11.97(-0.25) | 11.61(-0.51) | 11.4(-0.44) | 11.47 | 0.2 | | 9 | 41(1.6) | 40 | [-4] | [-10] | [10] | -73 | -275 | RG | 0.2 | Wait | | (-3) | -7 | 12 | 10 | 20 | -1.2,7 | 69 | | 48 | Dec/12 | 12 | 11.25 | 11.99 | 12(-0.33) | 11.67(-0.77) | 11.45(-0.61) | 11.38 | 0.1 | | 9 | 39(2.3) | 25 | [-5] | [-15] | [-4] | -85 | -336 | RG | -0.2 | Wait | | (-4) | -10 | 0 | -28 | 9 | -1.5,3 | 69 | | 49 | Dec/12 | 11 | 11.25 | 11.99 | 12.04(-0.33) | 11.76(-1.01) | 11.52(-0.52) | 11.38 | 0.1 | | 9 | 37(2.9) | 20 | [-5] | [-16] | [-7] | -91 | -340 | RG | -0.4 | Wait | | (-6) | -8 | 8 | -30 | -20 | -1.7,2 | 69 | | 50 | Dec/12 | 10 | 11.25 | 11.99 | 12.08(-0.33) | 11.88(-1) | 11.58(-1.03) | 11.32 | 0.1 | | 9 | 34(4.7) | -5 | [-5] | [-24] | [-21] | -103 | -551 | RG | -0.7 | Wait | | (-5) | -16 | -19 | -34 | -20 | -2.1,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|