|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.6500 One month high (close): $110.0300
LQD Daily Change: 0.68% Daily StdDev 0.89% LQD EMA_5_Trend: -0.43% 10Minute StdDev: $0.4886
Latest Price : $107.42(0.68%) | Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 108.49 | 108.69 | 107.59(-0.08) | 106.91(-0.07) | 107.12(0.1) | 107.18 | -1.2 | | 1 | 77(-4.7) | -30 | [-9] | [3] | [-1] | -11 | 66 | RG | 0.1 | Wait | | (-10) | 11 | -22 | 22 | 20 | -0.5,52 | 44 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces: 108.49(daily_ema_20 1.22%)
Down Forces: 106.91(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 107.59(hourly_sma_20 0.38%) 108.69(weak_daily_ema_10 1.41%)
|
| | | 2 | Dec/21 | 10 | 108.49 | 108.69 | 107.68(-0.07) | 106.99(-0.04) | 107.01(0.13) | 107.4 | -1 | | 1 | 82(-3.9) | -10 | [-8] | [9] | [4] | -19 | 74 | UR | 0.5 | SmallShort | | (-9) | 15 | -7 | 19 | 20 | -0.3,39 | 44 | | 3 | Dec/21 | 9 | 108.49 | 108.69 | 107.76(-0.06) | 107.03(-0.04) | 106.87(0.16) | 107.46 | -1 | | 1 | 86(-2.3) | 35 | [-7] | [12] | [32] | -33 | 71 | UR | 0.7 | SmallShort? | | (-8) | 18 | 78 | 18 | 20 | -0.3,25 | 44 | | 4 | Dec/20 | 15 | 108.47 | 108.95 | 107.83(-0.09) | 107.07(-0.11) | 106.7(-0.03) | 106.71 | -1.6 | | 2 | 88(6.4) | -40 | [-10] | [-14] | [-4] | -76 | -16 | DT | 0 | OpenShort? | | (-11) | -3 | -13 | 5 | 0 | -1.2,4 | 48 | | 5 | Dec/20 | 14 | 108.47 | 108.95 | 107.93(-0.12) | 107.19(-0.08) | 106.73(0.02) | 106.84 | -1.5 | | 2 | 82(-2.6) | -15 | [-14] | [-7] | [8] | -77 | 27 | DP | 0.1 | OpenShort | | (-10) | 2 | 22 | 7 | -5 | -1.2,3 | 48 | | | | |
| 6 | Dec/20 | 13 | 108.47 | 108.95 | 108.06(-0.13) | 107.28(-0.13) | 106.71(-0.23) | 106.63 | -1.7 | | 2 | 85(1.4) | -50 | [-15] | [-38] | [-2] | -88 | -56 | DT | -0.1 | OpenShort | | (-16) | -26 | -3 | 3 | -17 | -1.5,0 | 48 | | 7 | Dec/20 | 12 | 108.47 | 108.95 | 108.2(-0.14) | 107.42(-0.13) | 106.96(-0.22) | 106.66 | -1.6 | | 2 | 83(2.4) | -50 | [-16] | [-38] | [-1] | -92 | -55 | DT | -0.3 | OpenShort | | (-16) | -25 | -2 | 6 | -19 | -1.7,1 | 48 | | 8 | Dec/20 | 11 | 108.47 | 108.95 | 108.35(-0.13) | 107.56(-0.22) | 107.2(-0.22) | 106.68 | -1.6 | | 2 | 81(4.5) | -50 | [-15] | [-42] | [-7] | -97 | -74 | DT | -0.6 | OpenShort | | (-16) | -25 | -14 | -6 | -13 | -1.9,1 | 48 | | 9 | Dec/20 | 10 | 108.47 | 108.95 | 108.49(-0.13) | 107.8(-0.23) | 107.44(-0.22) | 106.82 | -1.5 | | 2 | 76(7.6) | -50 | [-15] | [-43] | [1] | -97 | -74 | DP | -0.7 | OpenShort | | (-14) | -25 | 8 | -4 | -16 | -2,3 | 48 | | 10 | Dec/20 | 9 | 108.47 | 108.95 | 108.63(-0.12) | 108.05(-0.2) | 107.68(-0.17) | 106.75 | -1.5 | | 2 | 69(8.6) | -50 | [-14] | [-35] | [-44] | -111 | -92 | DT | -1.2 | HoldShort? | | (-16) | -19 | -119 | -8 | -20 | -2.5,2 | 48 | | | | |
| 11 | Dec/19 | 15 | 108.44 | 109.2 | 108.76(-0.07) | 108.27(-0.1) | 107.86(-0.01) | 107.9 | -0.4 | | 7 | 60(5.9) | 15 | [-8] | [-9] | [3] | -78 | -12 | RG | 0.1 | Wait? | | (-8) | -1 | 7 | 6 | 0 | -1.3,5 | 61 | | 12 | Dec/19 | 14 | 108.44 | 109.2 | 108.84(-0.08) | 108.38(-0.11) | 107.87(-0.06) | 107.83 | -0.5 | | 7 | 54(1.4) | -5 | [-9] | [-15] | [-3] | -84 | -24 | RG | -0.1 | Wait | | (-8) | -7 | -8 | 8 | -16 | -1.5,4 | 61 | | 13 | Dec/19 | 13 | 108.44 | 109.2 | 108.93(-0.06) | 108.5(-0.07) | 107.93(-0.21) | 107.91 | -0.4 | | 7 | 53(3.5) | 0 | [-7] | [-29] | [1] | -87 | -83 | RG | -0 | Wait | | (-10) | -24 | 6 | 5 | -19 | -1.6,3 | 61 | | 14 | Dec/19 | 12 | 108.44 | 109.2 | 109(-0.06) | 108.58(-0.08) | 108.16(-0.24) | 107.86 | -0.5 | | 7 | 49(4.6) | -5 | [-7] | [-33] | [-0] | -97 | -101 | BT | -0.5 | OpenLong | | (-7) | -27 | 6 | 1 | -20 | -1.9,1 | 61 | | 15 | Dec/19 | 11 | 108.44 | 109.2 | 109.07(-0.08) | 108.67(-0.16) | 108.42(-0.24) | 107.81 | -0.5 | | 7 | 45(6.6) | -35 | [-9] | [-38] | [-11] | -108 | -99 | DT | -1.1 | HoldShort | | (-8) | -27 | -14 | -27 | -20 | -2.3,0 | 61 | | | | |
| 16 | Dec/19 | 10 | 108.44 | 109.2 | 109.16(-0.08) | 108.84(-0.15) | 108.68(-0.21) | 107.95 | -0.4 | | 7 | 38(7.9) | -35 | [-9] | [-35] | [-12] | -102 | -82 | DT | -1.6 | HoldShort | | (-8) | -24 | -18 | -24 | -20 | -2.6,13 | 61 | | 17 | Dec/19 | 9 | 108.44 | 109.2 | 109.25(-0.06) | 109(-0.13) | 108.91(-0.14) | 108.12 | -0.3 | | 7 | 30(5.8) | -25 | [-7] | [-25] | [-39] | -101 | -75 | DT | -2.2 | HoldShort? | | (-8) | -16 | -100 | -21 | -20 | -3.1,27 | 61 | | 18 | Dec/16 | 15 | 108.35 | 109.27 | 109.32(-0.03) | 109.14(-0.04) | 109.06(0.06) | 109.1 | 0.6 | | 9 | 24(2.2) | 35 | [-3] | [4] | [2] | -26 | 26 | UR | 0.1 | SmallShort? | | (-4) | 7 | -3 | 12 | 11 | -0.7,42 | 63 | | 19 | Dec/16 | 14 | 108.35 | 109.27 | 109.35(-0.02) | 109.18(-0.04) | 109(0.07) | 109.13 | 0.6 | | 9 | 22(-0.3) | 45 | [-2] | [5] | [3] | -31 | 19 | UR | 0.4 | SmallShort | | (-2) | 8 | 1 | 16 | 2 | -0.7,37 | 63 | | 20 | Dec/16 | 13 | 108.35 | 109.27 | 109.37(-0.04) | 109.22(-0.03) | 108.92(-0.07) | 109.12 | 0.6 | | 9 | 22(-0.4) | 35 | [-5] | [-11] | [6] | -39 | 3 | RG | 0.7 | Wait | | (-3) | -8 | 11 | 16 | -3 | -0.8,31 | 63 | | | | |
| 21 | Dec/16 | 12 | 108.35 | 109.27 | 109.41(-0.04) | 109.25(-0.05) | 109(-0.08) | 109.01 | 0.5 | | 9 | 23(0.3) | 25 | [-5] | [-13] | [2] | -63 | -20 | RG | 0 | Wait | | (-4) | -9 | 4 | 7 | -5 | -1.3,20 | 63 | | 22 | Dec/16 | 11 | 108.35 | 109.27 | 109.45(-0.04) | 109.3(-0.06) | 109.09(-0.11) | 108.97 | 0.5 | | 9 | 23(-0.1) | 20 | [-5] | [-17] | [1] | -80 | -27 | RG | -0.4 | Wait | | (-4) | -13 | 19 | -28 | -6 | -1.6,10 | 63 | | 23 | Dec/16 | 10 | 108.35 | 109.27 | 109.49(-0.07) | 109.37(-0.04) | 109.21(-0.13) | 108.78 | 0.3 | | 9 | 23(-0.6) | 0 | [-8] | [-19] | [-5] | -88 | -21 | RG | -1.4 | SmallLong | | (-6) | -15 | 7 | -28 | -20 | -2.4,22 | 63 | | 24 | Dec/16 | 9 | 108.35 | 109.27 | 109.49(0) | 109.41(-0.06) | 109.35(-0.16) | 108.72 | 0.3 | | 9 | 23(1) | 20 | [0] | [-21] | [-35] | -85 | -121 | DR | -2 | HoldShort? | | (-9) | -18 | -83 | -28 | -20 | -2.8,35 | 63 | | 25 | Dec/15 | 15 | 108.19 | 109.31 | 109.57(0.04) | 109.48(0.01) | 109.52(0.03) | 109.54 | 1 | | 11 | 22(-2.1) | 50 | [5] | [6] | [3] | 4 | -33 | UT | 0.1 | OpenLong? | | (4) | 3 | 9 | 2 | 1 | -0.1,56 | 59 | | | | |
| 26 | Dec/15 | 14 | 108.19 | 109.31 | 109.53(0.02) | 109.47(-0.02) | 109.49(-0.02) | 109.45 | 0.9 | | 11 | 24(-2.1) | 50 | [2] | [-2] | [-3] | -3 | -36 | DR | -0.1 | OpenShort | | (4) | -2 | -10 | 1 | -2 | -0.2,52 | 59 | | 27 | Dec/15 | 13 | 108.19 | 109.31 | 109.51(0.03) | 109.49(-0.02) | 109.51(-0.02) | 109.55 | 1 | | 11 | 26(-0.8) | 50 | [3] | [-2] | [1] | -2 | -36 | RG | 0.1 | Wait | | (4) | -2 | -1 | 3 | 8 | 0.1,46 | 59 | | 28 | Dec/15 | 12 | 108.19 | 109.31 | 109.48(0.02) | 109.49(0) | 109.53(0.06) | 109.56 | 1 | | 11 | 27(-0.7) | 50 | [2] | [8] | [3] | -1 | 5 | UT | 0.1 | OpenLong | | (2) | 7 | 8 | -1 | 5 | 0.2,44 | 59 | | 29 | Dec/15 | 11 | 108.19 | 109.31 | 109.46(0.02) | 109.51(-0.02) | 109.46(0.02) | 109.48 | 0.9 | | 11 | 28(-0.3) | 50 | [2] | [3] | [1] | -5 | -15 | UT | 0.1 | OpenLong | | (2) | 2 | 7 | -6 | 3 | 0.1,43 | 59 | | 30 | Dec/15 | 10 | 108.19 | 109.31 | 109.44(-0.01) | 109.53(-0.04) | 109.44(-0.03) | 109.41 | 0.9 | | 11 | 28(-0.2) | 35 | [-1] | [-5] | [-3] | -10 | 3 | RG | -0.1 | Wait | | (2) | -3 | -11 | 5 | -3 | -0.1,43 | 59 | | | | |
| 31 | Dec/15 | 9 | 108.19 | 109.31 | 109.45(0.02) | 109.57(-0.02) | 109.47(-0.01) | 109.52 | 0.9 | | 11 | 28(-0.5) | 50 | [2] | [-1] | [-6] | 1 | -13 | DR | 0.1 | OpenShort? | | (-1) | -1 | -18 | 1 | 3 | 0.2,46 | 59 | | 32 | Dec/14 | 15 | 108.04 | 109.23 | 109.43(0.03) | 109.59(-0.02) | 109.47(0) | 109.7 | 1.2 | | 13 | 29(0.1) | 50 | [3] | [2] | [19] | 12 | -11 | UT | 0.5 | OpenLong? | | (4) | 0 | 53 | 0 | 12 | 0.7,44 | 61 | | 33 | Dec/14 | 14 | 108.04 | 109.23 | 109.43(0) | 109.61(-0.11) | 109.48(-0.08) | 109.18 | 0.8 | | 13 | 29(0.1) | 20 | [0] | [-13] | [-11] | -24 | -41 | DR | -0.7 | OpenShort | | (0) | -9 | -24 | -16 | -5 | -0.5,39 | 61 | | 34 | Dec/14 | 13 | 108.04 | 109.23 | 109.4(0.01) | 109.73(0.05) | 109.57(-0.05) | 109.42 | 1 | | 13 | 29(-0.1) | 45 | [1] | [-0] | [-6] | -2 | -23 | DR | -0.4 | OpenShort | | (1) | -6 | -4 | -12 | -20 | 0,48 | 61 | | 35 | Dec/14 | 12 | 108.04 | 109.23 | 109.39(0.01) | 109.67(0.06) | 109.62(-0.05) | 109.46 | 1 | | 13 | 29(-0.1) | 40 | [1] | [0] | [-8] | 11 | -13 | DR | -0.4 | OpenShort | | (1) | -6 | -17 | -4 | -20 | 0.2,56 | 61 | | | | |
| 36 | Dec/14 | 11 | 108.04 | 109.23 | 109.38(0.02) | 109.6(0.07) | 109.68(-0.03) | 109.62 | 1.1 | | 13 | 29(0.2) | 50 | [2] | [3] | [-7] | 23 | -9 | CR | -0.1 | HoldShort | | (2) | -3 | -16 | -3 | -13 | 0.6,58 | 61 | | 37 | Dec/14 | 10 | 108.04 | 109.23 | 109.36(0.03) | 109.52(0.06) | 109.71(-0.04) | 109.77 | 1.2 | | 13 | 29(0.7) | 50 | [3] | [2] | [6] | 34 | -1 | UT | 0.1 | OpenLong | | (3) | -5 | 19 | -4 | 1 | 1,59 | 61 | | 38 | Dec/13 | 15 | 107.83 | 109.04 | 109.36(0) | 109.45(0.05) | 109.75(-0.14) | 109.58 | 1.2 | | 15 | 28(0.3) | 35 | [0] | [-10] | [-5] | 24 | -16 | DR | -0.4 | OpenShort? | | (2) | -16 | -9 | -12 | 0 | 0.6,59 | 66 | | 39 | Dec/13 | 14 | 107.83 | 109.04 | 109.33(-0.01) | 109.4(0.05) | 109.9(0.16) | 109.67 | 1.3 | | 15 | 28(0) | 45 | [-1] | [24] | [-3] | 33 | 81 | RG | -0.6 | Wait | | (0) | 18 | -8 | -5 | 5 | 0.8,63 | 66 | | 40 | Dec/13 | 13 | 107.83 | 109.04 | 109.33(0) | 109.35(0.02) | 109.72(0.18) | 109.75 | 1.3 | | 15 | 28(-0.1) | 50 | [0] | [25] | [1] | 45 | 86 | UR | 0.1 | SmallShort | | (1) | 21 | -3 | 0 | 20 | 1,70 | 66 | | | | |
| 41 | Dec/13 | 12 | 107.83 | 109.04 | 109.33(0) | 109.33(0.06) | 109.52(0.16) | 109.78 | 1.3 | | 15 | 28(-0.6) | 50 | [0] | [25] | [3] | 60 | 81 | UR | 0.6 | SmallShort | | (0) | 18 | -20 | 49 | 16 | 1.1,82 | 66 | | 42 | Dec/13 | 11 | 107.83 | 109.04 | 109.33(0) | 109.26(0.07) | 109.34(0.16) | 109.98 | 1.5 | | 15 | 28(0.2) | 50 | [0] | [25] | [-1] | 48 | 101 | CR | 1.5 | HoldShort | | (0) | 18 | -33 | 48 | 20 | 1.5,60 | 66 | | 43 | Dec/13 | 10 | 107.83 | 109.04 | 109.34(0.02) | 109.18(0.11) | 109.16(0.24) | 110.31 | 1.7 | | 15 | 28(3.5) | 50 | [2] | [37] | [64] | 44 | 131 | UT | 2.8 | OpenLong | | (2) | 27 | 159 | 45 | 20 | 2.4,34 | 66 | | 44 | Dec/12 | 15 | 107.55 | 108.74 | 109.32(-0.04) | 109.06(-0.05) | 108.9(-0.08) | 108.76 | 0.8 | | 13 | 25(3.3) | 25 | [-5] | [-11] | [-1] | -88 | -30 | RG | -0.4 | Wait? | | (-6) | -9 | 0 | -3 | -9 | -1.5,0 | 67 | | 45 | Dec/12 | 14 | 107.55 | 108.74 | 109.36(-0.05) | 109.11(-0.05) | 108.99(-0.15) | 108.76 | 0.8 | | 13 | 21(0.6) | 5 | [-6] | [-19] | [-6] | -95 | -37 | RG | -0.7 | Wait | | (-6) | -17 | -11 | -11 | -9 | -1.8,0 | 67 | | | | |
| 46 | Dec/12 | 13 | 107.55 | 108.74 | 109.41(-0.05) | 109.16(-0.03) | 109.15(-0.04) | 108.87 | 0.8 | | 13 | 21(1.1) | 15 | [-6] | [-6] | [-9] | -90 | -9 | RG | -0.8 | SmallLong | | (-6) | -5 | -19 | -11 | -14 | -1.6,0 | 67 | | 47 | Dec/12 | 12 | 107.55 | 108.74 | 109.46(-0.02) | 109.19(-0.02) | 109.19(-0.02) | 109.06 | 0.9 | | 13 | 20(0.7) | 40 | [-2] | [-2] | [-4] | -79 | -25 | RG | -0.4 | Wait | | (-4) | -2 | 0 | -18 | -6 | -1.3,4 | 67 | | 48 | Dec/12 | 11 | 107.55 | 108.74 | 109.48(-0.03) | 109.21(-0.05) | 109.21(-0.01) | 109.06 | 0.9 | | 13 | 19(1) | 30 | [-3] | [-3] | [-7] | -61 | -12 | RG | -0.5 | Wait | | (-3) | -1 | -11 | -20 | 5 | -1.4,24 | 67 | | 49 | Dec/12 | 10 | 107.55 | 108.74 | 109.51(-0.01) | 109.27(-0.05) | 109.22(-0.03) | 109.17 | 1 | | 13 | 18(0.6) | 20 | [-1] | [-5] | [-17] | -56 | -27 | RG | -0.2 | Wait | | (-1) | -3 | -41 | -19 | 0 | -1.2,24 | 67 | | 50 | Dec/12 | 9 | 107.55 | 108.74 | 109.52(0.01) | 109.32(-0.02) | 109.25(0.07) | 109.58 | 1.3 | | 13 | 17(0) | 50 | [1] | [9] | [18] | -24 | 18 | UT | 1.2 | OpenLong? | | (0) | 8 | 51 | -8 | 20 | 0.2,21 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|