Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 21, 2022



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $84.3500      One month high (close): $89.5300

GILD Daily Change: 0.6%   Daily StdDev 2.02%   GILD EMA_5_Trend: -0.74%   10Minute StdDev: $0.9223

Latest Price :  $85.28(0.6%)

Thu. Dec 22, 2022($0.3)   Wed. Dec 21, 2022($0.6)   Tue. Dec 20, 2022($1.1)   Mon. Dec 19, 2022($0.3)   Fri. Dec 16, 2022($0.9)   Thu. Dec 15, 2022($1.2)   Wed. Dec 14, 2022($0.4)   Tue. Dec 13, 2022($0.4)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.74%  Daily EMA 20 BBV: -1.4

Sample size 37   Avg positive next hour return: 0.57%(49%)   Avg negative next hour return: -0.47%(51%)
     Wed. Dec. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2111   87.2  87.21  85.43(-0.06 84.56(-0.06 85.3(0.1985.61-1.2    -182(-2.2)-5[-3][6][8]32135UR0.3SmallShort    (-2)9-412200.2,7740

Daily Trend: %
Up Forces:
Down Forces: 84.56(hourly_sma_10 -1.23%)   85.43(hourly_sma_20 -0.21%)  
Support Levels:
Resistance Levels: 87.2(daily_ema_20 1.86%)   87.21(daily_ema_10 1.87%)  
 
2Dec/2110   87.2  87.21  85.48(-0.07 84.61(0.01 85.14(0.3385.68-1.1    -184(-2.8)20[-4][15][18]25183UR0.5SmallShort    (-3)162713200.2,7040
3Dec/219   87.2  87.21  85.54(-0.07 84.6(-0.14 84.86(0.3285.19-1.5    -187(-0.4)15[-4][10][10]5120UR0.3SmallShort?    (-5)1671120-0.3,6240
4Dec/2015   87.22  87.48  85.6(-0.07 84.72(-0.15 84.59(0.3385.06-1.6    087(-0.6)20[-4][10][10]-4103UR0.4SmallShort?    (-3)1671520-0.5,5939
5Dec/2014   87.22  87.48  85.66(-0.1 84.85(-0.16 84.31(0.684.92-1.7    088(-0.7)30[-5][23][9]-14173UR0.5SmallShort    (-4)2962020-0.6,5139
 
6Dec/2013   87.22  87.48  85.75(-0.09 84.99(-0.2 83.81(-0.3284.82-1.8    089(1.1)5[-4][-23][14]-28-99RG0.8SmallShort    (-6)-16281820-0.8,4239
7Dec/2012   87.22  87.48  85.83(-0.08 85.16(-0.19 84.08(-0.384.32-2.1    088(3.2)10[-4][-22][14]-49-176RG0.2Wait    (-6)-153131-20-1.3,3439
8Dec/2011   87.22  87.48  85.9(-0.12 85.32(-0.36 84.33(-0.6183.77-2.5    084(8.1)-50[-6][-42][-7]-75-284DT-0.5OpenShort    (-6)-300-12-20-1.8,2039
9Dec/2010   87.22  87.48  86(-0.15 85.63(-0.35 84.85(-0.6483.77-2.5    076(11.7)-20[-7][-43][18]-81-271DP-1OpenShort    (-6)-3177-6-20-2.1,2239
10Dec/209   87.22  87.48  86.13(-0.23 85.93(-0.42 85.4(-0.8782.42-3.5    065(40.6)-50[-11][-57][-89]-143-415DT-3.4HoldShort?    (-11)-43-199-44-20-4.2,1239
 
11Dec/1915   87.23  87.83  86.33(-0.08 86.29(-0.07 86.15(-0.0986.09-0.8    324(-3.6)-5[-4][-7][5]-4030RG-0.2Wait?    (-1)-423-13-7-0.7,2856
12Dec/1914   87.23  87.83  86.4(-0.16 86.35(-0.15 86.23(-0.185.66-1.1    328(-12.2)-50[-8][-11][-16]-6251DT-1.5OpenShort    (-5)-5-35-15-20-1.9,3656
13Dec/1913   87.23  87.83  86.54(-0.12 86.48(0.01 86.32(-0.1286.3-0.7    340(-7.6)-30[-6][-7][-3]-1164DT-0OpenShort    (-6)-6-64-19-0.4,4956
14Dec/1912   87.23  87.83  86.64(-0.15 86.48(0)  86.42(-0.0386.4-0.6    347(-12.4)-15[-7][-4][2]-2120DP-0OpenShort    (-6)-2013-1-0.4,5856
15Dec/1911   87.23  87.83  86.77(-0.13 86.47(-0.05 86.45(0.0286.39-0.6    360(-5.7)-10[-6][-2][-0]-18103DT-0.1OpenShort    (-8)1-11-3-0.5,4556
 
16Dec/1910   87.23  87.83  86.88(-0.14 86.51(0.01 86.43(-0.0586.41-0.6    366(-6.2)-5[-7][-4][7]-2485RG-0Wait    (-6)-3205-6-0.5,3956
17Dec/199   87.23  87.83  87(-0.16 86.5(0.02 86.47(-0.2186.05-0.8    372(-3.8)-40[-8][-12][-17]-411DT-0.4OpenShort?    (-8)-10-422-20-0.9,3256
18Dec/1615   87.1  87.99  87.14(-0.1 86.48(0.13 86.65(0.1586.83-0.2    476(6.8)25[-5][9][6]-20106UR0.2SmallShort?    (-6)71385-0.3,3860
19Dec/1614   87.1  87.99  87.23(-0.13 86.37(0.03 86.52(0.0386.59-0.3    469(-2.6)5[-6][0][6]-4076UR0.1SmallShort    (-6)21713-0.6,2560
20Dec/1613   87.1  87.99  87.34(-0.15 86.34(-0.05 86.49(-0.1286.28-0.5    471(-0.2)-15[-7][-10][-5]-466DT-0.2OpenShort    (-7)-6-2049-0.9,2760
 
21Dec/1612   87.1  87.99  87.47(-0.08 86.38(-0.08 86.59(0.0786.64-0.3    472(0.2)15[-4][-0][-0]-4313RG0Wait    (-6)3-12420-0.7,2560
22Dec/1611   87.1  87.99  87.54(-0.1 86.45(-0.18 86.53(0.2786.86-0.1    471(-0.6)40[-5][7][17]-4295UR0.3SmallShort    (-4)1333620-0.6,2360
23Dec/1610   87.1  87.99  87.63(-0.14 86.61(-0.23 86.3(0.0886.26-0.5    472(1.5)5[-7][-4][-0]-589RG-0Wait    (-7)4-10720-1.2,2260
24Dec/169   87.1  87.99  87.75(-0.1 86.81(-0.29 86.23(0.0586.44-0.4    470(2.1)15[-5][-6][1]-55-32RG0.2Wait?    (-7)3-151720-1.1,2360
25Dec/1515   86.97  88.23  87.84(-0.08 87.06(-0.21 86.19(0.0386.72-0.1    668(7.5)50[-4][-5][11]-59-38RG0.5Wait?    (-4)2201911-1,1654
 
26Dec/1514   86.97  88.23  87.91(-0.09 87.24(-0.29 86.16(-0.2286.36-0.3    661(3.2)35[-4][-19][12]-79-144RG0.2Wait    (-5)-113313-9-1.4,654
27Dec/1513   86.97  88.23  87.99(-0.12 87.49(-0.38 86.35(-0.6685.76-0.7    658(8.6)-25[-6][-43][-7]-105-297DT-0.6HoldShort    (-6)-32-60-20-2.2,054
28Dec/1512   86.97  88.23  88.1(-0.11 87.82(-0.31 86.92(-0.5485.87-0.6    649(8.7)-25[-5][-36][-15]-115-276DT-1.2HoldShort    (-6)-27-20-11-20-2.6,054
29Dec/1511   86.97  88.23  88.2(-0.09 88.09(-0.31 87.39(-0.6486.23-0.4    640(8.5)-20[-4][-40][-21]-118-295DT-1.6HoldShort    (-4)-31-21-43-20-2.7,054
30Dec/1510   86.97  88.23  88.28(-0.09 88.36(-0.24 87.95(-0.4886.62-0.2    632(8.5)-20[-4][-31][-26]-106-222DT-2.3HoldShort    (-3)-24-40-37-20-2.9,1754
 
31Dec/159   86.97  88.23  88.36(-0.05 88.57(-0.08 88.37(-0.2887.360.2    623(2.4)-10[-3][-17][-34]-83-129DT-2.4OpenShort?    (-2)-14-58-53-20-2.4,2754
32Dec/1415   86.81  88.38  88.36(0)  88.64(-0.01 88.62(-0.1188.460.8    821(2.1)35[0][-5][1]11-20RG-0.4Wait?    (1)-512-12-120.2,5665
33Dec/1414   86.81  88.38  88.4(-0.05 88.65(-0.05 88.72(-0.0888.230.7    819(-1.1)-5[-3][-5][-19]512RG-1.3SmallLong    (-1)-4-42-20-18-0.5,6765
34Dec/1413   86.81  88.38  88.4(0)  88.69(0.08 88.79(0.0389.021.1    820(-0.3)50[0][4][9]7679UR0.6SmallShort    (0)224381.5,8865
35Dec/1412   86.81  88.38  88.44(-0.02 88.62(0.05 88.76(-0.0288.560.9    820(-0.4)25[-1][1][-6]4627RG-0.5Wait    (-1)-1-141-150.3,8865
 
36Dec/1411   86.81  88.38  88.46(0.01 88.58(0.1 88.78(0.1488.831    821(0.1)40[1][10][0]6666UT0.1OpenLong    (0)7-49-10.9,9365
37Dec/1410   86.81  88.38  88.45(0.01 88.49(0.11 88.66(0.0988.911.1    821(0.7)50[1][8][8]6863UT0.6OpenLong    (1)51318101.1,9065
38Dec/1315   86.54  88.32  88.44(-0.03 88.39(0.09 88.58(-0.0288.661    1020(-1.3)45[-2][2][-0]4448RG0.2Wait?    (0)-1-918-20.6,7966
39Dec/1314   86.54  88.32  88.44(0)  88.31(0.14 88.6(0.1488.841.1    1021(-0.1)50[0][12][7]3879UR0.5SmallShort    (-1)71011190.8,6866
40Dec/1313   86.54  88.32  88.47(-0.02 88.19(0.05 88.48(0.1188.651    1021(-0.6)50[-1][8][10]1571UR0.4SmallShort    (-1)6233200.4,5566
 
41Dec/1312   86.54  88.32  88.49(-0.05 88.15(-0.01 88.38(0.0688.210.8    1022(-0.1)35[-3][4][-4]-941RG-0.4Wait    (-2)3-1797-0.6,5666
42Dec/1311   86.54  88.32  88.53(-0.01 88.15(0)  88.33(0.1488.531    1022(-0.3)50[-1][8][3]649UR0.4SmallShort    (-1)7-921200,5666
43Dec/1310   86.54  88.32  88.53(0)  88.16(-0.02 88.21(0.2388.711    1022(-0.1)50[0][13][15]582UR1.1SmallShort    (-1)112027200.4,4566
44Dec/1215   86.26  88.05  88.54(-0.01 88.18(-0.09 88.01(0.1388.331    1122(0.9)50[-1][6][8]-3625UR0.7SmallShort?    (-1)7111320-0.5,2769
45Dec/1214   86.26  88.05  88.55(0.01 88.26(-0.08 87.9(-0.0288.130.9    1121(-0.6)50[1][-1][6]-57-67RG0.5Wait    (-1)-11395-0.9,1669
 
46Dec/1213   86.26  88.05  88.54(0.01 88.33(-0.1 87.92(-0.0887.890.8    1122(-0.1)50[1][-4][-2]-75-102DR-0.1HoldShort    (0)-4-42-16-1.4,1069
47Dec/1212   86.26  88.05  88.54(0)  88.42(-0.07 87.99(-0.1287.960.8    1122(-0.1)50[0][-6][-0]-74-90RG-0.1Wait    (0)-68-11-14-1.2,669
48Dec/1211   86.26  88.05  88.53(0.01 88.48(-0.18 88.1(-0.2787.80.7    1122(-0.8)45[1][-15][-5]-85-159DR-0.6HoldShort    (0)-134-28-18-1.5,369
49Dec/1210   86.26  88.05  88.53(0)  88.64(-0.15 88.34(-0.3387.730.7    1123(-0.1)20[0][-17][-17]-82-174DR-1.2HoldShort    (1)-16-27-27-20-1.6,869
50Dec/129   86.26  88.05  88.53(0)  88.77(-0.08 88.63(-0.1488.240.9    1123(0)40[0][-7][-3]-42-66DR-0.8OpenShort?    (1)-72-14-20-0.6,2369
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA