|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $30.6700 One month high (close): $37.0500
FLGT Daily Change: 0.93% Daily StdDev 2.88% FLGT EMA_5_Trend: -1.32% 10Minute StdDev: $0.3428
Latest Price : $31.36(0.93%) | Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 34.24 | 32.44 | 30.96(0.16) | 31.18(0.32) | 31.3(0.22) | 31.67 | -1.2 | | -20 | 15(1.8) | 0 | [6] | [9] | [14] | 104 | 129 | RG | 1.2 | SmallShort | | (5) | 8 | 26 | 19 | 20 | 2.2,99 | 27 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.18(weak_hourly_sma_10 -1.55%) 30.96(weak_hourly_sma_20 -2.24%)
Resistance Levels: 32.44(daily_ema_10 2.43%) 34.24(daily_ema_20 8.11%)
|
| | | 2 | Dec/21 | 10 | 34.24 | 32.44 | 30.91(0.06) | 31.08(0.23) | 31.23(0.1) | 31.45 | -1.3 | | -20 | 14(1.5) | -25 | [2] | [3] | [12] | 86 | 137 | RG | 0.8 | SmallShort | | (5) | 4 | 21 | 11 | 20 | 1.9,88 | 27 | | 3 | Dec/21 | 9 | 34.24 | 32.44 | 30.91(0) | 31.01(0.13) | 31.23(0) | 31.27 | -1.4 | | -20 | 12(-0.1) | -45 | [0] | [-3] | [12] | 68 | 120 | DP | 0.3 | OpenShort? | | (2) | 0 | 27 | 0 | 20 | 1.5,80 | 27 | | 4 | Dec/20 | 15 | 34.48 | 32.98 | 30.89(-0.13) | 30.97(0.06) | 31.23(0) | 31.04 | -1.7 | | -18 | 12(-4.4) | -50 | [-5] | [-5] | [-2] | 46 | 173 | DT | -0.6 | OpenShort? | | (-1) | 0 | -6 | -1 | 6 | 0.6,81 | 25 | | 5 | Dec/20 | 14 | 34.48 | 32.98 | 30.93(-0.19) | 30.95(0.06) | 31.2(0.45) | 31.09 | -1.7 | | -18 | 17(-6.5) | -50 | [-7] | [10] | [-5] | 54 | 338 | RG | -0.3 | Wait | | (-5) | 16 | -24 | 15 | 6 | 0.5,91 | 25 | | | | |
| 6 | Dec/20 | 13 | 34.48 | 32.98 | 30.99(-0.26) | 30.93(0.19) | 31.06(0.39) | 31.3 | -1.6 | | -18 | 23(-7) | -50 | [-9] | [10] | [8] | 68 | 440 | UR | 0.5 | SmallShort | | (-7) | 14 | -1 | 30 | 20 | 0.7,100 | 25 | | 7 | Dec/20 | 12 | 34.48 | 32.98 | 31.07(-0.22) | 30.87(0.26) | 30.94(0.39) | 31.31 | -1.6 | | -18 | 30(-5.4) | -50 | [-8] | [11] | [13] | 50 | 381 | UR | 0.6 | SmallShort | | (-8) | 14 | 8 | 39 | 20 | 0.4,90 | 25 | | 8 | Dec/20 | 11 | 34.48 | 32.98 | 31.14(-0.26) | 30.79(0.2) | 30.82(0.29) | 31.24 | -1.6 | | -18 | 35(-4.4) | -50 | [-9] | [6] | [18] | 10 | 345 | UR | 0.6 | SmallShort | | (-11) | 10 | 26 | 23 | 20 | 0.1,57 | 25 | | 9 | Dec/20 | 10 | 34.48 | 32.98 | 31.22(-0.29) | 30.73(0.1) | 30.73(0.07) | 31.02 | -1.7 | | -18 | 40(-3.7) | -50 | [-10] | [-3] | [29] | -22 | 230 | DP | 0.4 | OpenShort | | (-11) | 2 | 71 | 11 | 20 | -0.3,36 | 25 | | 10 | Dec/20 | 9 | 34.48 | 32.98 | 31.31(-0.41) | 30.7(-0.13) | 30.71(-0.29) | 30.43 | -2 | | -18 | 44(-2.8) | -50 | [-14] | [-21] | [-13] | -68 | 41 | DT | -0.3 | OpenShort? | | (-15) | -10 | -28 | -4 | -20 | -1,7 | 25 | | | | |
| 11 | Dec/19 | 15 | 34.77 | 33.48 | 31.44(-0.41) | 30.74(-0.03) | 30.71(0) | 30.67 | -2.2 | | -17 | 46(-5.8) | -50 | [-14] | [-9] | [-5] | -58 | 149 | DT | -0.1 | OpenShort? | | (-14) | 0 | -11 | 1 | -19 | -0.8,12 | 30 | | 12 | Dec/19 | 14 | 34.77 | 33.48 | 31.57(-0.44) | 30.75(-0.03) | 30.8(0.16) | 30.76 | -2.1 | | -17 | 52(-4.6) | -50 | [-15] | [-4] | [-1] | -56 | 192 | DT | -0 | OpenShort | | (-15) | 6 | -7 | 3 | 13 | -0.8,14 | 30 | | 13 | Dec/19 | 13 | 34.77 | 33.48 | 31.71(-0.44) | 30.76(-0.16) | 30.75(0.03) | 30.82 | -2.1 | | -17 | 57(-2.6) | -50 | [-15] | [-11] | [3] | -55 | 142 | DP | 0.1 | OpenShort | | (-17) | 1 | -4 | 7 | 20 | -0.8,15 | 30 | | 14 | Dec/19 | 12 | 34.77 | 33.48 | 31.85(-0.47) | 30.81(-0.32) | 30.74(0.13) | 30.85 | -2.1 | | -17 | 59(-3.2) | -50 | [-16] | [-10] | [6] | -60 | 161 | DP | 0.1 | OpenShort | | (-16) | 5 | -6 | 9 | 20 | -0.9,13 | 30 | | 15 | Dec/19 | 11 | 34.77 | 33.48 | 32(-0.44) | 30.91(-0.48) | 30.7(0.03) | 30.9 | -2.1 | | -17 | 63(-1.7) | -50 | [-15] | [-16] | [18] | -65 | 82 | DP | 0.2 | OpenShort | | (-18) | 1 | 26 | 7 | 20 | -0.9,8 | 30 | | | | |
| 16 | Dec/19 | 10 | 34.77 | 33.48 | 32.14(-0.53) | 31.06(-0.67) | 30.69(-0.03) | 30.68 | -2.2 | | -17 | 64(-0.7) | -50 | [-18] | [-22] | [13] | -77 | 43 | DP | -0 | OpenShort | | (-18) | -1 | 22 | 5 | 20 | -1.2,3 | 30 | | 17 | Dec/19 | 9 | 34.77 | 33.48 | 32.31(-0.49) | 31.27(-0.7) | 30.7(-0.2) | 30.5 | -2.3 | | -17 | 65(1.3) | -50 | [-17] | [-28] | [-11] | -87 | -146 | DT | -0.2 | OpenShort? | | (-22) | -7 | -28 | 2 | -20 | -1.5,1 | 30 | | 18 | Dec/16 | 15 | 35.1 | 34.01 | 32.47(-0.49) | 31.49(-0.66) | 30.76(-0.39) | 30.74 | -2.6 | | -14 | 64(-5.8) | -50 | [-17] | [-34] | [0] | -86 | -160 | DT | -0 | HoldShort? | | (-18) | -13 | 6 | 6 | -20 | -1.5,2 | 29 | | 19 | Dec/16 | 14 | 35.1 | 34.01 | 32.63(-0.52) | 31.7(-0.69) | 30.88(-0.77) | 30.69 | -2.7 | | -14 | 69(3.5) | -50 | [-18] | [-48] | [-10] | -92 | -283 | DT | -0.2 | OpenShort | | (-19) | -26 | -16 | 6 | -20 | -1.7,1 | 29 | | 20 | Dec/16 | 13 | 35.1 | 34.01 | 32.8(-0.49) | 31.92(-0.68) | 31.12(-0.99) | 30.83 | -2.6 | | -14 | 66(4) | -50 | [-17] | [-55] | [-1] | -94 | -373 | DT | -0.3 | OpenShort | | (-18) | -34 | 15 | 7 | -20 | -1.8,1 | 29 | | | | |
| 21 | Dec/16 | 12 | 35.1 | 34.01 | 32.96(-0.45) | 32.14(-0.77) | 31.43(-1.32) | 30.7 | -2.7 | | -14 | 62(8.1) | -50 | [-15] | [-67] | [-21] | -105 | -578 | DT | -0.7 | HoldShort | | (-20) | -45 | -27 | 2 | -20 | -2.2,0 | 29 | | 22 | Dec/16 | 11 | 35.1 | 34.01 | 33.11(-0.45) | 32.39(-0.86) | 31.85(-1.12) | 30.93 | -2.5 | | -14 | 54(7.8) | -50 | [-15] | [-62] | [-25] | -110 | -501 | DT | -1 | HoldShort | | (-16) | -38 | -39 | -3 | -20 | -2.4,0 | 29 | | 23 | Dec/16 | 10 | 35.1 | 34.01 | 33.26(-0.54) | 32.67(-0.73) | 32.21(-1.07) | 31.26 | -2.3 | | -14 | 46(6.7) | -50 | [-19] | [-59] | [-37] | -115 | -343 | DT | -1.2 | HoldShort | | (-15) | -37 | -68 | -8 | -20 | -2.6,0 | 29 | | 24 | Dec/16 | 9 | 35.1 | 34.01 | 33.44(-0.21) | 32.91(-0.57) | 32.56(-0.49) | 31.85 | -2 | | -14 | 39(5.1) | -50 | [-7] | [-33] | [-28] | -110 | -398 | DT | -1.1 | HoldShort? | | (-16) | -17 | -62 | -6 | -20 | -2.4,0 | 29 | | 25 | Dec/15 | 15 | 35.36 | 34.54 | 33.51(-0.15) | 33.1(-0.39) | 32.72(-0.43) | 32.4 | -2.2 | | -11 | 34(-2.8) | -50 | [-5] | [-26] | [-19] | -100 | -292 | DT | -0.6 | CloseShort? | | (-6) | -15 | -41 | -1 | -20 | -2,0 | 29 | | | | |
| 26 | Dec/15 | 14 | 35.36 | 34.54 | 33.56(-0.09) | 33.23(-0.39) | 32.86(-0.21) | 32.77 | -1.9 | | -11 | 37(2.2) | -50 | [-3] | [-18] | [-2] | -90 | -204 | DT | -0.2 | OpenShort | | (-3) | -7 | -2 | 4 | -20 | -1.6,0 | 29 | | 27 | Dec/15 | 13 | 35.36 | 34.54 | 33.59(-0.15) | 33.36(-0.3) | 32.93(-0.57) | 32.79 | -1.9 | | -11 | 35(2.9) | -50 | [-5] | [-30] | [-4] | -93 | -232 | DT | -0.3 | OpenShort | | (-4) | -20 | 0 | -1 | -20 | -1.7,0 | 29 | | 28 | Dec/15 | 12 | 35.36 | 34.54 | 33.64(-0.12) | 33.46(-0.33) | 33.12(-0.42) | 32.79 | -1.9 | | -11 | 32(3.1) | -50 | [-4] | [-25] | [-8] | -98 | -233 | DT | -0.8 | OpenShort | | (-4) | -15 | -5 | -4 | -20 | -1.9,0 | 29 | | 29 | Dec/15 | 11 | 35.36 | 34.54 | 33.68(-0.15) | 33.57(-0.36) | 33.26(-0.66) | 32.84 | -1.8 | | -11 | 29(3.8) | -50 | [-5] | [-34] | [-20] | -103 | -264 | DT | -1.1 | HoldShort | | (-6) | -23 | -28 | -23 | -20 | -2.1,0 | 29 | | 30 | Dec/15 | 10 | 35.36 | 34.54 | 33.73(-0.12) | 33.69(-0.24) | 33.48(-0.39) | 33.09 | -1.7 | | -11 | 25(1.9) | -50 | [-4] | [-22] | [-9] | -89 | -168 | DT | -1.1 | OpenShort | | (-3) | -14 | -5 | -14 | -20 | -1.9,9 | 29 | | | | |
| 31 | Dec/15 | 9 | 35.36 | 34.54 | 33.77(-0.21) | 33.77(-0.21) | 33.61(-0.53) | 33.14 | -1.6 | | -11 | 23(-0.1) | -50 | [-7] | [-27] | [-32] | -87 | -116 | DT | -1.5 | HoldShort? | | (-4) | -18 | -63 | -24 | -20 | -2,13 | 29 | | 32 | Dec/14 | 15 | 35.55 | 34.92 | 33.84(-0.15) | 33.84(-0.06) | 33.79(-0.03) | 33.72 | -1.5 | | -9 | 23(-7.8) | -50 | [-5] | [-6] | [6] | -34 | 97 | DP | -0.2 | OpenShort? | | (-4) | -1 | 21 | -3 | -9 | -0.4,26 | 35 | | 33 | Dec/14 | 14 | 35.55 | 34.92 | 33.89(-0.18) | 33.86(-0.32) | 33.8(-0.18) | 33.53 | -1.7 | | -9 | 31(-3.8) | -50 | [-6] | [-16] | [-15] | -48 | 19 | DT | -0.7 | OpenShort | | (-8) | -6 | -38 | -12 | 0 | -1,27 | 35 | | 34 | Dec/14 | 13 | 35.55 | 34.92 | 33.95(-0.18) | 33.97(0.12) | 33.86(-0.12) | 33.88 | -1.4 | | -9 | 35(-4.5) | -50 | [-6] | [-6] | [0] | -15 | 122 | DT | 0 | OpenShort | | (-6) | -4 | 13 | 3 | -20 | -0.2,40 | 35 | | 35 | Dec/14 | 12 | 35.55 | 34.92 | 34.01(-0.12) | 33.93(0.12) | 33.9(-0.12) | 33.76 | -1.5 | | -9 | 39(-1.8) | -50 | [-4] | [-6] | [-14] | -25 | 15 | DT | -0.3 | OpenShort | | (-7) | -4 | -28 | -2 | -20 | -0.5,38 | 35 | | | | |
| 36 | Dec/14 | 11 | 35.55 | 34.92 | 34.05(-0.09) | 33.89(0.18) | 33.94(0.18) | 34.02 | -1.3 | | -9 | 41(-0.8) | -45 | [-3] | [6] | [6] | -13 | 119 | UR | 0.2 | SmallShort | | (-4) | 6 | 23 | 1 | -15 | -0.1,40 | 35 | | 37 | Dec/14 | 10 | 35.55 | 34.92 | 34.08(-0.03) | 33.83(0.06) | 33.88(-0.12) | 33.81 | -1.5 | | -9 | 42(0.4) | -45 | [-1] | [-6] | [-3] | -25 | -80 | DT | -0.1 | OpenShort | | (-3) | -4 | -7 | -2 | -9 | -0.5,38 | 35 | | 38 | Dec/13 | 15 | 35.73 | 35.2 | 34.09(0.03) | 33.81(0.03) | 33.92(-0.5) | 33.87 | -1.7 | | -6 | 42(-2.8) | -50 | [1] | [-18] | [-5] | -20 | -205 | DR | -0.1 | OpenShort? | | (-1) | -17 | -16 | 0 | 3 | -0.4,40 | 41 | | 39 | Dec/13 | 14 | 35.73 | 35.2 | 34.08(-0.03) | 33.8(0.09) | 34.09(0.35) | 34.02 | -1.5 | | -6 | 44(0) | -20 | [-1] | [12] | [3] | -16 | 90 | UR | -0.1 | SmallShort | | (1) | 12 | 2 | 0 | 20 | -0.1,37 | 41 | | 40 | Dec/13 | 13 | 35.73 | 35.2 | 34.08(0) | 33.8(0) | 33.97(0.38) | 34 | -1.5 | | -6 | 44(0) | 0 | [0] | [11] | [12] | -20 | 61 | UR | 0.1 | SmallShort | | (0) | 13 | 28 | -7 | 20 | -0.2,35 | 41 | | | | |
| 41 | Dec/13 | 12 | 35.73 | 35.2 | 34.09(-0.12) | 33.77(-0.21) | 33.84(0.18) | 33.74 | -1.8 | | -6 | 44(0.4) | -45 | [-4] | [-0] | [-3] | -20 | 56 | DT | -0.2 | OpenShort | | (-2) | 6 | -27 | 21 | 20 | -0.7,48 | 41 | | 42 | Dec/13 | 11 | 35.73 | 35.2 | 34.13(-0.15) | 33.84(-0.24) | 33.78(0.18) | 33.99 | -1.6 | | -6 | 44(-3.9) | -50 | [-5] | [-1] | [-13] | -17 | 146 | DT | 0.4 | OpenShort | | (-2) | 6 | -72 | 24 | 20 | -0.3,41 | 41 | | 43 | Dec/13 | 10 | 35.73 | 35.2 | 34.18(-0.15) | 33.92(-0.03) | 33.72(0.6) | 34.67 | -0.9 | | -6 | 48(-7.1) | -20 | [-5] | [17] | [63] | 1 | 425 | UR | 1.8 | SmallShort | | (-2) | 21 | 135 | 27 | 20 | 0.9,28 | 41 | | 44 | Dec/12 | 15 | 35.85 | 35.36 | 34.23(-0.09) | 33.93(-0.44) | 33.52(-0.12) | 33.43 | -2.4 | | -9 | 55(-3.5) | -45 | [-3] | [-15] | [2] | -82 | -172 | DP | -0.1 | OpenShort? | | (-13) | -4 | 7 | -2 | 3 | -1.3,1 | 35 | | 45 | Dec/12 | 14 | 35.85 | 35.36 | 34.26(-0.52) | 34.08(-0.38) | 33.56(-0.36) | 33.37 | -2.5 | | -9 | 58(-22.4) | -50 | [-18] | [-26] | [-9] | -88 | 143 | DT | -0.3 | HoldShort | | (-4) | -12 | -4 | -6 | -20 | -1.5,0 | 35 | | | | |
| 46 | Dec/12 | 13 | 35.85 | 35.36 | 34.44(-0.49) | 34.21(-0.35) | 33.68(-0.71) | 33.41 | -2.4 | | -9 | 81(-10.2) | -50 | [-17] | [-37] | [-16] | -81 | -7 | DT | -0.3 | HoldShort | | (-20) | -24 | -23 | -4 | -20 | -1.3,2 | 35 | | 47 | Dec/12 | 12 | 35.85 | 35.36 | 34.61(-0.46) | 34.33(-0.09) | 33.92(-0.59) | 33.62 | -2.2 | | -9 | 91(-8.5) | -50 | [-16] | [-29] | [-15] | -76 | 6 | DT | -0.3 | HoldShort | | (-17) | -20 | -14 | -7 | -20 | -1.1,2 | 35 | | 48 | Dec/12 | 11 | 35.85 | 35.36 | 34.77(-0.4) | 34.36(-0.03) | 34.12(-0.67) | 33.75 | -2.1 | | -9 | 100(-4.6) | -50 | [-14] | [-30] | [-11] | -70 | -71 | DT | -0.4 | OpenShort | | (-17) | -23 | 8 | -23 | -20 | -1,5 | 35 | | 49 | Dec/12 | 10 | 35.85 | 35.36 | 34.91(-0.43) | 34.37(-0.09) | 34.35(-0.69) | 33.68 | -2.1 | | -9 | 104(-3.3) | -50 | [-15] | [-32] | [-25] | -69 | -109 | DT | -0.6 | OpenShort | | (-17) | -24 | -33 | -23 | -20 | -1.2,11 | 35 | | 50 | Dec/12 | 9 | 35.85 | 35.36 | 35.06(-0.34) | 34.4(-0.09) | 34.59(-0.49) | 33.99 | -1.8 | | -9 | 107(0.3) | -50 | [-12] | [-24] | [-25] | -55 | -107 | DT | -0.6 | OpenShort? | | (-15) | -17 | -53 | -18 | -20 | -1,20 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|