EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $41.1850 One month high (close): $52.4200

EXAS Daily Change: 2.51% Daily StdDev 4.72% EXAS EMA_5_Trend: 2.88% 10Minute StdDev: $0.7793

Latest Price : $52.42(2.51%)

Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($2.6) Fri. Dec 16, 2022($4.2) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	11	46.17	47.86	51.74(0.06)	51.8(0.58)	52.18(0.5)	53.06	2.2	11	28(1.2)	50	[1]	[20]	[15]	90	323	UT	1	OpenLong	(-1)	11	17	31	20	1.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.8(hourly_sma_10 -2.37%) 51.74(hourly_sma_20 -2.49%) 47.86(daily_ema_10 -9.8%) 46.17(daily_ema_20 -12.99%) Resistance Levels:

2	Dec/21	10	46.17	47.86	51.74(0)	51.5(0.39)	51.92(0.43)	52.67	2.1	11	26(-0.1)	50	[0]	[17]	[18]	66	293	UR	0.9	SmallShort	(1)	9	24	22	20	1.2,86	69
3	Dec/21	9	46.17	47.86	51.71(-0.21)	51.3(0.21)	51.7(0.21)	52.1	1.9	11	27(-5.1)	50	[-4]	[9]	[17]	37	327	UR	0.5	SmallShort?	(-1)	4	32	13	20	0.5,74	69
4	Dec/20	15	45.65	47.17	51.82(-0.4)	51.19(0.08)	51.59(-0.08)	51.36	2	10	32(-13.6)	-5	[-9]	[-0]	[-5]	-3	273	RG	-0.2	Wait?	(-7)	-2	-19	1	17	-0.5,60	69
5	Dec/20	14	45.65	47.17	52.03(0.68)	51.15(0.06)	51.63(0.43)	51.81	2.2	10	45(-26.2)	50	[14]	[16]	[8]	1	-577	UT	0.1	OpenLong	(-9)	9	6	5	20	-0.2,56	69

6	Dec/20	13	45.65	47.17	51.68(0.66)	51.12(-0.06)	51.41(0.67)	51.68	2.1	10	71(-17.4)	50	[14]	[20]	[9]	-2	-466	UT	0.1	OpenLong	(16)	14	6	2	20	0,48	69
7	Dec/20	12	45.65	47.17	51.34(0.71)	51.15(-0.08)	51.07(0.37)	51.54	2.1	10	89(-14.8)	50	[15]	[13]	[7]	-7	-543	UT	0.2	OpenLong	(15)	8	0	1	20	0.1,41	69
8	Dec/20	11	45.65	47.17	50.98(0.67)	51.19(-0.18)	50.88(0.18)	51.53	2.1	10	104(-11.4)	50	[14]	[8]	[5]	-14	-481	UT	0.2	OpenLong	(16)	4	-2	-0	20	0.2,31	69
9	Dec/20	10	45.65	47.17	50.64(0.76)	51.28(-0.16)	50.79(0.4)	51.57	2.1	10	115(-9.1)	50	[16]	[13]	[19]	-8	-443	UT	0.2	OpenLong	(16)	8	37	-7	20	0.3,35	69
10	Dec/20	9	45.65	47.17	50.26(0.58)	51.36(-0.64)	50.59(-0.45)	50.74	1.8	10	124(-7.8)	50	[12]	[-11]	[11]	-9	-554	RG	0	Wait?	(15)	-10	33	-10	18	0.1,39	69

11	Dec/19	15	45.19	46.64	49.97(0.54)	51.69(-0.46)	50.82(-0.8)	49.99	1.9	9	132(-19.7)	50	[11]	[-16]	[-22]	-13	-699	DR	-0.2	OpenShort?	(13)	-17	-27	-13	-20	0,37	76
12	Dec/19	14	45.19	46.64	49.7(0.51)	51.93(-0.4)	51.23(-0.54)	50.61	2.1	9	152(-3.3)	50	[11]	[-11]	[-14]	12	-429	DR	-0.2	OpenShort	(14)	-11	-17	-6	-20	0.2,57	76
13	Dec/19	13	45.19	46.64	49.45(0.55)	52.14(-0.59)	51.51(-0.5)	50.99	2.3	9	155(-2.7)	50	[12]	[-11]	[-4]	20	-326	DR	-0.1	OpenShort	(13)	-11	-1	-6	-20	0.4,60	76
14	Dec/19	12	45.19	46.64	49.18(0.49)	52.45(-0.89)	51.77(-0.75)	51.01	2.3	9	158(-1.3)	45	[10]	[-20]	[-9]	26	-271	DR	-0.2	OpenShort	(13)	-16	-23	-6	-4	0.5,63	76
15	Dec/19	11	45.19	46.64	48.94(0.6)	52.92(1.3)	52.16(-0.74)	51.55	2.5	9	159(0.1)	20	[13]	[4]	[-42]	31	-209	CR	-0.1	HoldShort	(13)	-16	-17	-8	-20	0.6,66	76

16	Dec/19	10	45.19	46.64	48.65(0.58)	52.24(1.38)	52.55(-0.1)	51.94	2.6	9	159(1.8)	45	[12]	[18]	[-27]	39	111	CR	-0.1	HoldShort	(15)	-2	-3	-7	-20	0.8,69	76
17	Dec/19	9	45.19	46.64	48.37(0.6)	51.53(1.46)	52.6(-0.34)	52.02	2.7	9	157(2)	50	[13]	[14]	[-23]	44	105	CR	-0.1	HoldShort?	(13)	-7	-14	-8	-20	0.9,71	76
18	Dec/16	15	44.8	46.14	48.08(0.73)	50.79(1.58)	52.78(-0.64)	52.35	3.2	10	155(-11.6)	50	[15]	[10]	[-16]	54	48	CR	-0.1	HoldShort?	(16)	-14	-21	-4	-20	1.1,76	79
19	Dec/16	14	44.8	46.14	47.73(0.76)	50(1.69)	53.12(-1.08)	52.84	3.4	10	167(6.5)	50	[16]	[2]	[-9]	59	98	CR	-0.1	HoldShort	(18)	-23	-32	-9	20	1.3,76	79
20	Dec/16	13	44.8	46.14	47.37(0.92)	49.17(1.95)	53.7(3.47)	53.62	3.8	10	160(12.2)	50	[19]	[102]	[35]	68	1271	UT	-0	OpenLong	(20)	73	57	-7	20	1.7,75	79

21	Dec/16	12	44.8	46.14	46.94(0.77)	48.23(1.58)	51.9(2.83)	52.29	3.2	10	148(7.6)	50	[16]	[83]	[9]	65	1082	UT	0.1	OpenLong	(18)	60	-18	-12	20	1.5,77	79
22	Dec/16	11	44.8	46.14	46.58(0.71)	47.48(1.47)	50.47(3.36)	52.72	3.4	10	140(13.1)	50	[15]	[93]	[22]	85	1441	UT	0.7	OpenLong	(20)	71	-59	45	20	1.9,87	79
23	Dec/16	10	44.8	46.14	46.25(0.74)	46.79(1.87)	48.83(4.12)	54.15	4	10	127(25.2)	50	[16]	[114]	[44]	89	1983	UT	1.8	OpenLong	(21)	87	-59	49	20	2.7,71	79
24	Dec/16	9	44.8	46.14	45.91(1.15)	45.93(2.16)	46.9(5.04)	55.62	4.6	10	102(68.8)	50	[24]	[138]	[273]	102	2223	UT	3.7	HoldLong?	(21)	106	532	61	20	4.1,49	79
25	Dec/15	15	44.31	45.51	45.39(-0.02)	44.96(-0.22)	44.65(0.22)	44.91	0.4	4	33(-13.1)	45	[-0]	[2]	[7]	-49	-39	UR	0.3	SmallShort?	(-0)	5	2	11	20	-0.6,16	61

26	Dec/15	14	44.31	45.51	45.4(-0.13)	45.06(-0.33)	44.55(0.18)	44.87	0.3	4	46(0)	35	[-3]	[-1]	[11]	-59	64	RG	0.4	Wait	(-2)	4	22	10	20	-0.7,9	61
27	Dec/15	13	44.31	45.51	45.46(-0.18)	45.21(-0.37)	44.47(-0.63)	44.44	0.1	4	46(2.2)	0	[-4]	[-20]	[-4]	-82	-193	RG	-0	Wait	(-4)	-15	-4	0	-20	-1.3,1	61
28	Dec/15	12	44.31	45.51	45.54(-0.15)	45.38(-0.15)	44.75(-0.44)	44.52	0.1	4	44(1.5)	10	[-4]	[-13]	[-6]	-83	-175	RG	-0.3	Wait	(-3)	-10	4	-1	-20	-1.4,2	61
29	Dec/15	11	44.31	45.51	45.61(-0.13)	45.45(-0.26)	44.95(-0.73)	44.45	0.1	4	43(3.4)	-10	[-3]	[-21]	[-14]	-89	-304	DT	-0.7	OpenShort	(-4)	-17	-4	-26	-20	-1.6,1	61
30	Dec/15	10	44.31	45.51	45.67(-0.04)	45.57(-0.18)	45.28(-0.66)	44.52	0.1	4	39(1.9)	5	[-1]	[-18]	[-13]	-83	-380	RG	-1.2	SmallLong	(-3)	-15	4	-23	-20	-1.8,12	61

31	Dec/15	9	44.31	45.51	45.69(-0.04)	45.65(-0.09)	45.58(-0.85)	44.45	0.1	4	37(1.9)	-10	[-1]	[-21]	[-39]	-79	-449	DT	-1.8	OpenShort?	(-1)	-20	-64	-32	-20	-2,21	61
32	Dec/14	15	44.26	45.65	45.71(0.04)	45.69(-0.07)	45.97(-0.11)	45.77	0.9	6	35(-0.3)	40	[1]	[-3]	[3]	-11	-57	RG	-0.3	Wait?	(2)	-3	9	-9	17	0.1,37	62
33	Dec/14	14	44.26	45.65	45.69(0.07)	45.72(-0.39)	46.02(0.15)	45.58	0.8	6	36(-0.8)	30	[2]	[-0]	[-4]	-15	-52	DR	-0.7	OpenShort	(1)	4	-24	-12	20	-0.2,40	62
34	Dec/14	13	44.26	45.65	45.66(0.07)	45.9(0.17)	45.95(0.17)	46.07	1.1	6	37(0.3)	35	[2]	[7]	[2]	18	63	UT	0.2	OpenLong	(3)	4	4	6	-7	0.7,50	62
35	Dec/14	12	44.26	45.65	45.66(0)	45.82(0.15)	45.87(0.33)	45.99	1	6	36(0.2)	20	[0]	[10]	[-3]	15	165	CR	0.2	HoldShort	(2)	8	-18	20	-9	0.6,50	62

36	Dec/14	11	44.26	45.65	45.63(0.07)	45.75(0.11)	45.72(0.73)	46.36	1.3	6	36(1.3)	50	[2]	[19]	[14]	21	276	UT	1.1	OpenLong	(1)	17	15	19	20	1.2,41	62
37	Dec/14	10	44.26	45.65	45.6(-0.07)	45.7(0.02)	45.39(-0.04)	46.06	1.1	6	35(-1.4)	40	[-2]	[-1]	[19]	1	163	RG	1.2	SmallShort	(0)	-1	38	16	20	0.8,31	62
38	Dec/13	15	44.19	45.6	45.63(-0.07)	45.69(-0.17)	45.41(-0.96)	45.29	0.7	6	36(-0.4)	5	[-2]	[-23]	[-7]	-44	-249	RG	-0.2	Wait?	(-3)	-22	-17	-1	-18	-0.6,21	64
39	Dec/13	14	44.19	45.6	45.66(-0.04)	45.77(0.02)	45.85(0.2)	45.63	0.9	6	37(-0.5)	35	[-1]	[6]	[2]	-35	84	UR	-0.4	SmallShort	(-1)	5	19	-17	-20	-0,15	64
40	Dec/13	13	44.19	45.6	45.68(-0.13)	45.76(0.07)	45.76(-0.04)	45.25	0.6	6	37(0)	20	[-3]	[0]	[-6]	-48	35	RG	-0.8	SmallLong	(-3)	-1	20	-34	-20	-0.7,20	64

41	Dec/13	12	44.19	45.6	45.74(-0.2)	45.73(-0.04)	45.78(-0.52)	44.85	0.4	6	37(0.2)	-20	[-5]	[-12]	[-31]	-40	-118	DT	-1.5	OpenShort	(-3)	-12	-59	-2	-20	-1.5,48	64
42	Dec/13	11	44.19	45.6	45.83(-0.13)	45.75(0.15)	45.78(0)	46.06	1.1	6	37(-5.3)	-15	[-3]	[2]	[-18]	16	185	RG	0.1	Wait	(-2)	0	-65	13	17	0.4,56	64
43	Dec/13	10	44.19	45.6	45.89(-0.04)	45.68(0.57)	46.02(0.72)	47.45	2	6	42(-3.5)	50	[-1]	[24]	[52]	54	569	UR	2.1	SmallShort	(1)	17	108	15	20	2.2,49	64
44	Dec/12	15	44.16	45.24	45.91(-0.22)	45.42(-0.07)	45.69(-0.13)	45.26	0.7	4	46(-3.2)	-0	[-5]	[-4]	[-3]	-34	57	RG	-0.6	Wait?	(-7)	-3	-0	-8	-17	-0.9,39	64
45	Dec/12	14	44.16	45.24	46.01(-0.09)	45.45(-0.13)	45.75(0.13)	45.27	0.7	4	49(1.1)	5	[-2]	[2]	[-12]	-22	-30	RG	-0.6	Wait	(-5)	3	-34	-1	-2	-0.9,51	64

46	Dec/12	13	44.16	45.24	46.05(0.04)	45.51(0.02)	45.69(0.51)	45.98	1.1	4	48(-0.3)	50	[1]	[13]	[11]	9	69	UT	0.4	OpenLong	(0)	12	4	21	20	-0.1,61	64
47	Dec/12	12	44.16	45.24	46.05(0)	45.5(-0.13)	45.46(0.24)	45.89	1.1	4	48(-0.1)	40	[0]	[5]	[9]	-9	33	UR	0.5	SmallShort	(0)	6	-8	25	20	-0.2,46	64
48	Dec/12	11	44.16	45.24	46.03(0.07)	45.56(0.02)	45.35(0.44)	46.06	1.2	4	48(-0.3)	50	[2]	[12]	[12]	-20	50	UT	0.9	OpenLong	(1)	10	24	-7	20	0,30	64
49	Dec/12	10	44.16	45.24	46(-0.02)	45.55(-0.09)	45.15(0.07)	45.57	0.9	4	48(-0.2)	50	[-1]	[2]	[10]	-53	-50	UR	0.5	SmallShort	(-0)	2	32	-18	20	-0.5,10	64
50	Dec/12	9	44.16	45.24	46.01(-0.11)	45.59(-0.35)	45.12(-0.51)	44.92	0.5	4	49(3)	10	[-3]	[-15]	[-8]	-83	-258	RG	-0.3	Wait?	(-2)	-12	1	-28	-20	-1.4,2	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI