|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $282.7000 One month high (close): $309.3900
PH Daily Change: 1.96% Daily StdDev 1.99% PH EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $292.24(1.96%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 293.74 | 290.82 | 286.39(0.06) | 287.27(0.28) | 289(0.27) | 290.61 | -0.5 | | -6 | 35(4.1) | -10 | [3] | [21] | [7] | 100 | 158 | RG | 0.8 | SmallShort | | (5) | 14 | 8 | 15 | 20 | 2,100 | 43 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 290.82(daily_ema_10 0.07%)
Down Forces:
Support Levels: 287.27(hourly_sma_10 -1.15%) 286.39(hourly_sma_20 -1.45%)
Resistance Levels: 293.74(daily_ema_20 1.08%)
|
| | | 2 | Dec/21 | 10 | 293.74 | 290.82 | 286.21(0.02) | 286.47(0.21) | 288.23(0.23) | 290.11 | -0.6 | | -6 | 31(1.1) | -20 | [1] | [17] | [9] | 99 | 180 | RG | 1 | SmallShort | | (3) | 12 | 9 | 16 | 20 | 2.1,96 | 43 | | 3 | Dec/21 | 9 | 293.74 | 290.82 | 286.15(0.03) | 285.88(0.21) | 287.57(0.36) | 289.58 | -0.7 | | -6 | 30(3.5) | 5 | [2] | [23] | [22] | 94 | 183 | RG | 1.1 | SmallShort? | | (1) | 18 | 40 | 24 | 20 | 2,94 | 43 | | 4 | Dec/20 | 15 | 294.53 | 290.77 | 286.05(-0.02) | 285.29(0.05) | 286.55(0.12) | 287.21 | -1.1 | | -8 | 26(2.3) | -40 | [-1] | [6] | [5] | 56 | 92 | UR | 0.4 | SmallShort? | | (-1) | 6 | -5 | 19 | 20 | 0.7,88 | 35 | | 5 | Dec/20 | 14 | 294.53 | 290.77 | 286.12(-0.05) | 285.16(0.03) | 286.21(0.24) | 287.49 | -1 | | -8 | 24(-3.2) | -35 | [-3] | [11] | [12] | 50 | 165 | UR | 0.8 | SmallShort | | (-1) | 12 | 11 | 24 | 20 | 0.8,80 | 35 | | | | |
| 6 | Dec/20 | 13 | 294.53 | 290.77 | 286.25(-0.05) | 285.07(-0.04) | 285.52(0.29) | 286.81 | -1.1 | | -8 | 27(-1.9) | -20 | [-3] | [12] | [13] | 23 | 150 | UR | 0.7 | SmallShort | | (-3) | 15 | 15 | 21 | 20 | 0.3,65 | 35 | | 7 | Dec/20 | 12 | 294.53 | 290.77 | 286.39(-0.06) | 285.18(-0.06) | 284.7(0.19) | 285.9 | -1.3 | | -8 | 29(-1.6) | -35 | [-3] | [6] | [10] | -1 | 93 | UR | 0.6 | SmallShort | | (-3) | 10 | 10 | 23 | 20 | -0.2,54 | 35 | | 8 | Dec/20 | 11 | 294.53 | 290.77 | 286.56(-0.09) | 285.35(-0.02) | 284.16(0.05) | 285.33 | -1.4 | | -8 | 31(-1.8) | -45 | [-5] | [-0] | [4] | -22 | 67 | UR | 0.6 | SmallShort | | (-3) | 3 | -2 | 26 | 2 | -0.6,43 | 35 | | 9 | Dec/20 | 10 | 294.53 | 290.77 | 286.81(-0.08) | 285.42(0.01) | 284.03(-0.02) | 285.46 | -1.3 | | -8 | 33(-1.4) | -30 | [-4] | [-3] | [10] | -39 | 30 | DP | 0.7 | OpenShort | | (-4) | -1 | 21 | 19 | 1 | -0.6,26 | 35 | | 10 | Dec/20 | 9 | 294.53 | 290.77 | 287.03(-0.12) | 285.39(-0.04) | 284.08(-0.19) | 284.22 | -1.5 | | -8 | 34(-0.6) | -50 | [-6] | [-13] | [7] | -71 | -22 | DP | 0.1 | OpenShort? | | (-5) | -10 | 27 | 0 | -20 | -1.2,9 | 35 | | | | |
| 11 | Dec/19 | 15 | 295.55 | 291.18 | 287.37(-0.16) | 285.51(-0.16) | 284.62(-0.37) | 282.62 | -1.8 | | -10 | 35(2.6) | -50 | [-8] | [-27] | [-10] | -100 | -99 | DT | -0.9 | HoldShort? | | (-7) | -19 | -12 | -18 | -20 | -2,0 | 38 | | 12 | Dec/19 | 14 | 295.55 | 291.18 | 287.83(-0.24) | 285.97(-0.16) | 285.68(-0.31) | 283.33 | -1.7 | | -10 | 32(-7.9) | -50 | [-12] | [-24] | [-13] | -96 | 10 | DT | -1.1 | HoldShort | | (-7) | -16 | -20 | -21 | -20 | -2,4 | 38 | | 13 | Dec/19 | 13 | 295.55 | 291.18 | 288.52(-0.23) | 286.44(-0.13) | 286.58(-0.08) | 284.53 | -1.6 | | -10 | 40(-7.3) | -50 | [-12] | [-12] | [-11] | -71 | 80 | DT | -0.7 | OpenShort | | (-11) | -4 | -22 | -12 | -17 | -1.4,14 | 38 | | 14 | Dec/19 | 12 | 295.55 | 291.18 | 289.18(-0.28) | 286.81(-0.1) | 286.81(0.03) | 285.84 | -1.4 | | -10 | 47(-13) | -50 | [-14] | [-6] | [-5] | -46 | 182 | DT | -0.3 | OpenShort | | (-11) | 2 | -16 | 2 | -3 | -1,29 | 38 | | 15 | Dec/19 | 11 | 295.55 | 291.18 | 289.99(-0.25) | 287.09(-0.11) | 286.73(0.12) | 286.8 | -1.3 | | -10 | 60(-9.5) | -50 | [-13] | [-2] | [-2] | -32 | 184 | DT | 0 | OpenShort | | (-13) | 6 | -16 | 14 | 18 | -0.8,38 | 38 | | | | |
| 16 | Dec/19 | 10 | 295.55 | 291.18 | 290.73(-0.26) | 287.42(-0.08) | 286.38(0.01) | 287.79 | -1.1 | | -10 | 70(-8.3) | -50 | [-13] | [-7] | [4] | -34 | 175 | DP | 0.3 | OpenShort | | (-12) | 1 | 0 | 16 | 19 | -0.6,31 | 38 | | 17 | Dec/19 | 9 | 295.55 | 291.18 | 291.5(-0.24) | 287.64(-0.04) | 286.34(0.01) | 287.77 | -1.1 | | -10 | 78(-6.3) | -50 | [-12] | [-5] | [14] | -51 | 124 | DP | 0.3 | OpenShort? | | (-13) | 1 | 32 | 11 | 16 | -0.7,17 | 38 | | 18 | Dec/16 | 15 | 296.72 | 292.29 | 292.21(-0.21) | 287.76(-0.16) | 286.31(-0.18) | 285.83 | -1.6 | | -9 | 84(-3.9) | -50 | [-11] | [-18] | [2] | -75 | -46 | DP | -0.1 | OpenShort? | | (-14) | -9 | 9 | 3 | -14 | -1.1,3 | 40 | | 19 | Dec/16 | 14 | 296.72 | 292.29 | 292.83(-0.22) | 288.21(-0.16) | 286.84(-0.21) | 285.31 | -1.7 | | -9 | 88(2) | -50 | [-11] | [-19] | [-3] | -83 | -86 | DT | -0.3 | OpenShort | | (-11) | -10 | 0 | 0 | -20 | -1.3,0 | 40 | | 20 | Dec/16 | 13 | 296.72 | 292.29 | 293.47(-0.22) | 288.67(-0.19) | 287.44(-0.36) | 285.3 | -1.7 | | -9 | 86(3.8) | -50 | [-11] | [-27] | [-13] | -85 | -146 | DT | -0.4 | OpenShort | | (-11) | -18 | -29 | -1 | -20 | -1.4,0 | 40 | | | | |
| 21 | Dec/16 | 12 | 296.72 | 292.29 | 294.12(-0.18) | 289.23(-0.17) | 288.47(-0.18) | 287.05 | -1.5 | | -9 | 82(3.1) | -50 | [-9] | [-17] | [-7] | -83 | -97 | DT | -0.3 | OpenShort | | (-10) | -9 | -17 | 1 | -18 | -1.3,0 | 40 | | 22 | Dec/16 | 11 | 296.72 | 292.29 | 294.66(-0.19) | 289.72(-0.3) | 288.98(-0.08) | 288.06 | -1.3 | | -9 | 79(1.8) | -50 | [-10] | [-16] | [0] | -83 | -42 | DT | -0.2 | OpenShort | | (-8) | -4 | -5 | -2 | 20 | -1.3,0 | 40 | | 23 | Dec/16 | 10 | 296.72 | 292.29 | 295.22(-0.19) | 290.6(-0.3) | 289.2(-0.09) | 288.38 | -1.3 | | -9 | 77(1.5) | -50 | [-10] | [-16] | [1] | -81 | -54 | DP | -0.2 | OpenShort | | (-10) | -5 | -1 | 2 | 15 | -1.3,2 | 40 | | 24 | Dec/16 | 9 | 296.72 | 292.29 | 295.77(-0.12) | 291.47(-0.48) | 289.45(-0.16) | 288.46 | -1.2 | | -9 | 76(5.1) | -50 | [-6] | [-23] | [-8] | -85 | -166 | DT | -0.2 | OpenShort? | | (-10) | -8 | -31 | 3 | 20 | -1.5,3 | 40 | | 25 | Dec/15 | 15 | 297.67 | 293.48 | 296.13(-0.06) | 292.88(-0.39) | 289.9(-0.03) | 290.35 | -1.2 | | -8 | 71(-1.7) | -30 | [-3] | [-13] | [7] | -77 | -145 | DP | 0.1 | OpenShort? | | (-4) | -2 | 14 | 4 | 20 | -1.2,3 | 32 | | | | |
| 26 | Dec/15 | 14 | 297.67 | 293.48 | 296.3(-0.07) | 294.02(-0.45) | 289.98(-0.17) | 289.47 | -1.3 | | -8 | 73(3.7) | -50 | [-3] | [-22] | [-0] | -87 | -203 | DT | -0.1 | OpenShort | | (-3) | -8 | 1 | 2 | -15 | -1.5,1 | 32 | | 27 | Dec/15 | 13 | 297.67 | 293.48 | 296.5(-0.05) | 295.36(-0.44) | 290.47(-0.53) | 289.37 | -1.3 | | -8 | 69(3.3) | -50 | [-3] | [-39] | [-10] | -93 | -324 | DT | -0.3 | OpenShort | | (-3) | -26 | -15 | -6 | -20 | -1.7,0 | 32 | | 28 | Dec/15 | 12 | 297.67 | 293.48 | 296.65(-0.02) | 296.67(-0.27) | 292.01(-0.52) | 290.26 | -1.2 | | -8 | 66(1.5) | -50 | [-1] | [-34] | [-9] | -90 | -333 | DT | -0.4 | OpenShort | | (-2) | -26 | 3 | -14 | -20 | -1.6,0 | 32 | | 29 | Dec/15 | 11 | 297.67 | 293.48 | 296.65(0) | 297.46(-0.27) | 293.53(-0.78) | 290.07 | -1.2 | | -8 | 64(0.2) | -50 | [0] | [-47] | [-19] | -93 | -422 | DR | -0.9 | HoldShort | | (-1) | -38 | -12 | -36 | -20 | -1.7,0 | 32 | | 30 | Dec/15 | 10 | 297.67 | 293.48 | 296.72(0.03) | 298.26(-0.24) | 295.84(-0.74) | 290.82 | -1.1 | | -8 | 64(-2.4) | -50 | [2] | [-44] | [-21] | -75 | -423 | DR | -1.3 | HoldShort | | (1) | -37 | -15 | -37 | -20 | -1.5,13 | 32 | | | | |
| 31 | Dec/15 | 9 | 297.67 | 293.48 | 296.64(0.02) | 298.99(-0.21) | 298.06(-0.73) | 291.76 | -0.9 | | -8 | 66(-1.2) | -50 | [1] | [-42] | [-45] | -49 | -370 | DR | -1.5 | OpenShort? | | (2) | -36 | -85 | -42 | -20 | -1.2,31 | 32 | | 32 | Dec/14 | 15 | 298.64 | 294.28 | 296.58(0.1) | 299.61(-0.09) | 300.25(-0.38) | 297.07 | -0.2 | | -7 | 67(-1.3) | -45 | [5] | [-20] | [-11] | 14 | -182 | DR | -0.8 | OpenShort? | | (6) | -19 | -11 | -24 | -20 | 0.1,61 | 37 | | 33 | Dec/14 | 14 | 298.64 | 294.28 | 296.28(0.13) | 299.87(-0.07) | 301.4(0.01) | 297.78 | -0.1 | | -7 | 69(-2.1) | -50 | [7] | [-0] | [-27] | 36 | -84 | DR | -0.8 | OpenShort | | (6) | 1 | -65 | -18 | -20 | 0.3,78 | 37 | | 34 | Dec/14 | 13 | 298.64 | 294.28 | 295.91(0.17) | 300.07(0.23) | 301.38(0.23) | 301.88 | 0.5 | | -7 | 71(2.2) | 5 | [9] | [19] | [-1] | 78 | 80 | CR | 0.1 | OpenShort | | (10) | 11 | 0 | -5 | -6 | 1.3,95 | 37 | | 35 | Dec/14 | 12 | 298.64 | 294.28 | 295.42(0.16) | 299.39(0.27) | 300.7(0.25) | 301.84 | 0.5 | | -7 | 69(3.4) | -5 | [8] | [21] | [-3] | 85 | 117 | CR | 0.3 | OpenShort | | (8) | 12 | -13 | 8 | 0 | 1.5,97 | 37 | | | | |
| 36 | Dec/14 | 11 | 298.64 | 294.28 | 294.96(0.17) | 298.57(0.32) | 299.94(0.34) | 302.68 | 0.6 | | -7 | 65(6.3) | 15 | [9] | [26] | [4] | 89 | 170 | UT | 0.7 | OpenLong | | (9) | 17 | 3 | 6 | 20 | 1.8,94 | 37 | | 37 | Dec/14 | 10 | 298.64 | 294.28 | 294.45(0.16) | 297.61(0.33) | 298.92(0.19) | 302.49 | 0.6 | | -7 | 59(6.9) | 30 | [8] | [19] | [28] | 92 | 152 | UT | 0.9 | OpenLong | | (9) | 10 | 71 | 6 | 20 | 2.1,89 | 37 | | 38 | Dec/13 | 15 | 299.29 | 294.39 | 293.98(0.11) | 296.63(0.23) | 298.34(-0.13) | 298.04 | -0.2 | | -7 | 52(5.3) | -35 | [6] | [1] | [-4] | 62 | -9 | CR | -0.1 | HoldShort? | | (4) | -7 | -6 | -7 | -11 | 1.2,82 | 35 | | 39 | Dec/13 | 14 | 299.29 | 294.39 | 293.65(0.11) | 295.96(0.26) | 298.73(0.22) | 298.42 | -0.1 | | -7 | 47(2.3) | -10 | [6] | [19] | [-0] | 70 | 101 | RG | -0.1 | Wait | | (6) | 11 | 6 | -14 | 1 | 1.5,82 | 35 | | 40 | Dec/13 | 13 | 299.29 | 294.39 | 293.33(0.09) | 295.18(0.3) | 298.07(0.27) | 298.04 | -0.2 | | -7 | 44(2.5) | -20 | [5] | [22] | [-2] | 73 | 135 | CR | -0 | HoldShort | | (5) | 13 | 3 | -22 | 3 | 1.5,85 | 35 | | | | |
| 41 | Dec/13 | 12 | 299.29 | 294.39 | 293.08(0.1) | 294.31(0.26) | 297.26(0.32) | 297.86 | -0.2 | | -7 | 42(3.4) | -25 | [5] | [24] | [-6] | 84 | 139 | CR | 0.2 | OpenShort | | (4) | 16 | -24 | -6 | 20 | 1.7,91 | 35 | | 42 | Dec/13 | 11 | 299.29 | 294.39 | 292.8(0.11) | 293.55(0.29) | 296.3(0.45) | 299.36 | 0 | | -7 | 39(6.4) | 5 | [6] | [31] | [4] | 111 | 222 | TP | 1.2 | OpenShort | | (6) | 22 | -12 | 11 | 20 | 2.5,98 | 35 | | 43 | Dec/13 | 10 | 299.29 | 294.39 | 292.48(0.11) | 292.7(0.33) | 294.97(0.61) | 300.15 | 0.1 | | -7 | 32(12.4) | 20 | [6] | [40] | [41] | 138 | 304 | UT | 2.3 | HoldLong | | (6) | 30 | 83 | 25 | 20 | 3.5,100 | 35 | | 44 | Dec/12 | 15 | 299.7 | 293.95 | 292.16(0.01) | 291.75(0.1) | 293.19(0.31) | 294.98 | -0.7 | | -8 | 20(1.3) | -10 | [1] | [18] | [16] | 103 | 171 | RG | 1.3 | SmallShort? | | (1) | 15 | 21 | 26 | 20 | 2.1,100 | 35 | | 45 | Dec/12 | 14 | 299.7 | 293.95 | 292.13(0.04) | 291.46(0.04) | 292.29(0.33) | 293.67 | -0.9 | | -8 | 18(0.6) | -10 | [2] | [17] | [11] | 78 | 94 | RG | 1.1 | SmallShort | | (-1) | 16 | 6 | 35 | 20 | 1.2,98 | 35 | | | | |
| 46 | Dec/12 | 13 | 299.7 | 293.95 | 292.01(0.03) | 291.34(0.02) | 291.34(0.19) | 293.31 | -0.9 | | -8 | 18(0.4) | -10 | [1] | [10] | [15] | 62 | 59 | RG | 1.6 | SmallShort | | (1) | 9 | 13 | 42 | 20 | 1,87 | 35 | | 47 | Dec/12 | 12 | 299.7 | 293.95 | 291.91(0.01) | 291.28(-0.01) | 290.78(0.12) | 292.53 | -1 | | -8 | 17(0) | -10 | [1] | [5] | [16] | 26 | 41 | RG | 1.4 | SmallShort | | (1) | 6 | 17 | 44 | 20 | 0.5,63 | 35 | | 48 | Dec/12 | 11 | 299.7 | 293.95 | 291.87(0.01) | 291.31(-0.01) | 290.42(0.04) | 291.48 | -1.2 | | -8 | 17(-0.3) | -30 | [1] | [2] | [4] | -26 | -10 | RG | 0.9 | SmallShort | | (0) | 2 | 16 | -9 | 5 | -0.3,32 | 35 | | 49 | Dec/12 | 10 | 299.7 | 293.95 | 291.83(0.01) | 291.34(-0.05) | 290.31(-0.11) | 290.49 | -1.3 | | -8 | 18(-0.5) | -25 | [1] | [-7] | [4] | -65 | -88 | RG | 0.1 | Wait | | (-1) | -5 | 25 | -22 | -10 | -1.1,13 | 35 | | 50 | Dec/12 | 9 | 299.7 | 293.95 | 291.8(-0.02) | 291.48(-0.13) | 290.64(-0.24) | 288.98 | -1.5 | | -8 | 18(1.3) | -50 | [-1] | [-15] | [-17] | -105 | -140 | DT | -1.3 | HoldShort? | | (-1) | -12 | -26 | -35 | -20 | -2.2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|