|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $244.3000 One month high (close): $255.7400
GD Daily Change: 1.36% Daily StdDev 1.51% GD EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $249.97(1.36%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 249.26 | 247.4 | 246.58(0.11) | 247.5(0.18) | 248.15(0.05) | 248.93 | -0.1 | | -3 | 59(-0.7) | 30 | [7] | [12] | [14] | 63 | -1 | UT | 0.4 | OpenLong | | (7) | 3 | 42 | -4 | 1 | 1.3,80 | 45 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 247.5(hourly_sma_10 -0.57%) 247.4(weak_daily_ema_10 -0.61%) 246.58(hourly_sma_20 -0.94%)
Resistance Levels: 249.26(daily_ema_20 0.13%)
|
| | | 2 | Dec/21 | 9 | 249.26 | 247.4 | 246.32(0.08) | 247.05(0.09) | 248.02(-0.05) | 247.31 | -0.7 | | -3 | 60(-3) | -10 | [5] | [2] | [-5] | 42 | -55 | CR | -0.4 | HoldShort? | | (5) | -3 | -6 | -13 | -9 | 0.6,77 | 45 | | 3 | Dec/20 | 15 | 249.32 | 247.01 | 246.13(0.07) | 246.84(0.06) | 248.14(-0.02) | 247.56 | -0.6 | | -5 | 63(-0.6) | -25 | [5] | [1] | [-7] | 58 | -16 | CR | -0.3 | HoldShort? | | (6) | -1 | -19 | -5 | 8 | 0.8,88 | 40 | | 4 | Dec/20 | 14 | 249.32 | 247.01 | 245.95(0.08) | 246.7(0.05) | 248.19(0.19) | 248.31 | -0.3 | | -5 | 64(2) | -10 | [5] | [15] | [-1] | 74 | 66 | CR | 0.1 | HoldShort | | (6) | 13 | -12 | 4 | 20 | 1.2,94 | 40 | | 5 | Dec/20 | 13 | 249.32 | 247.01 | 245.76(0.11) | 246.7(0) | 247.73(0.36) | 248.76 | -0.2 | | -5 | 62(2.1) | 30 | [7] | [25] | [12] | 82 | 98 | UT | 0.6 | OpenLong | | (6) | 24 | 15 | 14 | 20 | 1.6,92 | 40 | | | | |
| 6 | Dec/20 | 12 | 249.32 | 247.01 | 245.49(0.12) | 246.56(0.02) | 246.85(0.31) | 248.19 | -0.4 | | -5 | 60(-0.6) | 30 | [8] | [23] | [10] | 74 | 66 | UT | 0.8 | OpenLong | | (7) | 21 | 8 | 25 | 20 | 1.5,86 | 40 | | 7 | Dec/20 | 11 | 249.32 | 247.01 | 245.19(0.09) | 246.51(0.08) | 246.09(0.23) | 247.87 | -0.5 | | -5 | 60(3.3) | 10 | [6] | [19] | [8] | 61 | 76 | RG | 1 | SmallShort | | (8) | 15 | 3 | 29 | 20 | 1.5,73 | 40 | | 8 | Dec/20 | 10 | 249.32 | 247.01 | 244.98(0.08) | 246.32(0.14) | 245.52(0.16) | 247.74 | -0.5 | | -5 | 57(3.9) | 20 | [5] | [16] | [19] | 41 | 68 | UT | 1.3 | OpenLong | | (6) | 11 | 44 | 19 | 13 | 1.6,51 | 40 | | 9 | Dec/20 | 9 | 249.32 | 247.01 | 244.79(0.01) | 245.97(0.09) | 245.13(-0.11) | 246.07 | -1.1 | | -5 | 53(0.4) | -15 | [1] | [-5] | [13] | 0 | 11 | RG | 0.6 | Wait? | | (3) | -7 | 44 | -2 | -20 | 0.8,30 | 40 | | 10 | Dec/19 | 15 | 249.53 | 247.17 | 244.76(-0.06) | 245.74(0.03) | 245.41(-0.35) | 244.39 | -1.8 | | -6 | 53(-3.8) | -50 | [-4] | [-25] | [-7] | -27 | -48 | DT | -0.6 | OpenShort? | | (-1) | -23 | 1 | -21 | -20 | -0.2,28 | 38 | | | | |
| 11 | Dec/19 | 14 | 249.53 | 247.17 | 244.9(-0.1) | 245.66(0.02) | 246.28(-0.27) | 244.33 | -1.8 | | -6 | 56(-8) | -50 | [-7] | [-20] | [-15] | -17 | 14 | DT | -1.2 | OpenShort | | (-4) | -18 | -23 | -25 | -20 | -0.3,41 | 38 | | 12 | Dec/19 | 13 | 249.53 | 247.17 | 245.14(-0.08) | 245.6(0.07) | 246.94(-0.08) | 245.21 | -1.5 | | -6 | 64(-6.6) | -50 | [-5] | [-6] | [-13] | 6 | 62 | DT | -0.9 | OpenShort | | (-6) | -5 | -22 | -19 | -20 | 0,56 | 38 | | 13 | Dec/19 | 12 | 249.53 | 247.17 | 245.34(-0.11) | 245.43(0.09) | 247.13(0.12) | 246.06 | -1.2 | | -6 | 71(-13) | -50 | [-7] | [8] | [-8] | 36 | 175 | RG | -0.5 | Wait | | (-5) | 8 | -26 | 3 | -2 | 0.3,78 | 38 | | 14 | Dec/19 | 11 | 249.53 | 247.17 | 245.61(-0.08) | 245.22(0.11) | 246.83(0.31) | 247.07 | -0.8 | | -6 | 84(-8.4) | -50 | [-5] | [22] | [-8] | 57 | 224 | RG | 0.1 | Wait | | (-6) | 21 | -41 | 22 | 20 | 0.6,92 | 38 | | 15 | Dec/19 | 10 | 249.53 | 247.17 | 245.8(-0.04) | 244.95(0.22) | 246.07(0.42) | 248.67 | -0.3 | | -6 | 92(-4.7) | -20 | [-3] | [33] | [20] | 63 | 271 | UR | 1 | SmallShort | | (-3) | 28 | 27 | 36 | 20 | 1.1,85 | 38 | | | | |
| 16 | Dec/19 | 9 | 249.53 | 247.17 | 245.9(-0.05) | 244.41(0.22) | 245.03(0.31) | 247.62 | -0.7 | | -6 | 97(-4.7) | -20 | [-3] | [26] | [21] | 28 | 203 | UR | 0.9 | SmallShort? | | (-5) | 21 | 38 | 29 | 20 | 0.6,63 | 38 | | 17 | Dec/16 | 15 | 249.76 | 247.83 | 246.03(-0.05) | 243.88(0.1) | 244.27(0.23) | 246.15 | -1.3 | | -5 | 102(-11.6) | 5 | [-3] | [16] | [21] | -9 | 111 | UR | 0.6 | SmallShort? | | (-6) | 15 | 43 | 17 | 20 | 0,41 | 43 | | 18 | Dec/16 | 14 | 249.76 | 247.83 | 246.15(-0.09) | 243.63(0.01) | 243.71(0.05) | 244.5 | -2 | | -5 | 113(-1.1) | -10 | [-6] | [0] | [12] | -44 | 36 | UR | 0.3 | SmallShort | | (-6) | 3 | 29 | 6 | 20 | -0.5,19 | 43 | | 19 | Dec/16 | 13 | 249.76 | 247.83 | 246.37(-0.11) | 243.61(-0.07) | 243.6(-0.09) | 243.41 | -2.4 | | -5 | 115(1.3) | -50 | [-7] | [-12] | [0] | -60 | -29 | DT | -0.1 | OpenShort | | (-8) | -6 | -3 | 2 | 9 | -1,15 | 43 | | 20 | Dec/16 | 12 | 249.76 | 247.83 | 246.64(-0.11) | 243.78(-0.15) | 243.6(0) | 243.51 | -2.3 | | -5 | 113(2.5) | -45 | [-7] | [-9] | [-0] | -61 | -16 | DT | -0.1 | OpenShort | | (-7) | 0 | -7 | 1 | 20 | -1,14 | 43 | | | | |
| 21 | Dec/16 | 11 | 249.76 | 247.83 | 246.9(-0.12) | 244.15(-0.22) | 243.81(0.13) | 243.78 | -2.2 | | -5 | 111(0.7) | -35 | [-8] | [-2] | [6] | -63 | 29 | DP | -0 | OpenShort | | (-6) | 9 | 8 | 2 | 20 | -1.1,15 | 43 | | 22 | Dec/16 | 10 | 249.76 | 247.83 | 247.2(-0.13) | 244.68(-0.23) | 243.49(-0.02) | 243.48 | -2.3 | | -5 | 110(2.3) | -50 | [-9] | [-13] | [-1] | -65 | -19 | DT | -0 | OpenShort | | (-9) | -1 | -10 | 8 | 15 | -1.3,18 | 43 | | 23 | Dec/16 | 9 | 249.76 | 247.83 | 247.53(-0.11) | 245.24(-0.31) | 243.54(-0.03) | 243.84 | -2.2 | | -5 | 108(4.3) | -50 | [-7] | [-16] | [-2] | -65 | -44 | DT | 0.1 | OpenShort? | | (-8) | -2 | -17 | 15 | 20 | -1.3,18 | 43 | | 24 | Dec/15 | 15 | 249.82 | 248.73 | 247.8(-0.08) | 246(-0.26) | 243.62(-0.04) | 244.5 | -2 | | -3 | 103(2.6) | -10 | [-5] | [-14] | [14] | -68 | -58 | DP | 0.3 | OpenShort? | | (-6) | -3 | 31 | 14 | 15 | -1.2,12 | 35 | | 25 | Dec/15 | 14 | 249.82 | 248.73 | 248(-0.11) | 246.63(-0.3) | 243.71(-0.32) | 243.34 | -2.4 | | -3 | 101(8.6) | -50 | [-7] | [-34] | [8] | -89 | -159 | DP | -0.1 | OpenShort | | (-7) | -21 | 28 | 10 | -20 | -1.7,4 | 35 | | | | |
| 26 | Dec/15 | 13 | 249.82 | 248.73 | 248.28(-0.12) | 247.38(-0.33) | 244.5(-0.57) | 242.3 | -2.8 | | -3 | 92(16.3) | -50 | [-8] | [-52] | [-19] | -110 | -263 | DT | -0.9 | HoldShort | | (-9) | -38 | -39 | 0 | -20 | -2.4,0 | 35 | | 27 | Dec/15 | 12 | 249.82 | 248.73 | 248.57(-0.08) | 248.19(-0.19) | 245.9(-0.43) | 243.79 | -2.3 | | -3 | 76(11.4) | -50 | [-5] | [-38] | [-12] | -110 | -220 | DT | -1 | HoldShort | | (-6) | -29 | -10 | -13 | -20 | -2.4,0 | 35 | | 28 | Dec/15 | 11 | 249.82 | 248.73 | 248.77(-0.06) | 248.67(-0.19) | 246.96(-0.58) | 244.16 | -2.1 | | -3 | 65(11.3) | -50 | [-4] | [-47] | [-22] | -118 | -279 | DT | -1.6 | HoldShort | | (-5) | -39 | -25 | -41 | -20 | -2.7,0 | 35 | | 29 | Dec/15 | 10 | 249.82 | 248.73 | 248.92(-0.05) | 249.15(-0.16) | 248.39(-0.5) | 245.11 | -1.8 | | -3 | 53(9.3) | -50 | [-3] | [-41] | [-32] | -111 | -228 | DT | -2.3 | HoldShort | | (-3) | -33 | -53 | -46 | -20 | -2.7,7 | 35 | | 30 | Dec/15 | 9 | 249.82 | 248.73 | 248.92(-0) | 249.55(-0.04) | 249.64(-0.25) | 247.17 | -1 | | -3 | 44(0.6) | -40 | [0] | [-19] | [-30] | -71 | -146 | DR | -2.1 | OpenShort? | | (0) | -17 | -51 | -57 | -20 | -1.6,19 | 35 | | | | |
| 31 | Dec/14 | 15 | 249.86 | 249.45 | 249.05(0.02) | 249.65(-0.04) | 250.26(-0.1) | 249.13 | -0.3 | | -1 | 43(-1) | -10 | [1] | [-8] | [-6] | 5 | -47 | DR | -1 | OpenShort? | | (2) | -7 | -1 | -32 | -10 | 0.1,52 | 44 | | 32 | Dec/14 | 14 | 249.86 | 249.45 | 248.99(0.03) | 249.74(-0.03) | 250.51(0.06) | 249.15 | -0.3 | | -1 | 44(-1.3) | -30 | [2] | [3] | [-23] | 27 | -6 | CR | -1.1 | HoldShort | | (2) | 4 | -56 | -20 | -6 | 0.1,74 | 44 | | 33 | Dec/14 | 13 | 249.86 | 249.45 | 248.91(0.07) | 249.81(0.09) | 250.37(0.19) | 251.35 | 0.6 | | -1 | 46(4.6) | 20 | [5] | [16] | [7] | 100 | 77 | UT | 0.8 | HoldLong | | (5) | 13 | 10 | 9 | 20 | 2,100 | 44 | | 34 | Dec/14 | 12 | 249.86 | 249.45 | 248.74(0.06) | 249.59(0.09) | 249.89(0.17) | 250.98 | 0.4 | | -1 | 41(4.2) | 20 | [4] | [15] | [9] | 100 | 71 | UT | 1 | HoldLong | | (4) | 11 | 8 | 29 | 18 | 2,100 | 44 | | 35 | Dec/14 | 11 | 249.86 | 249.45 | 248.6(0.05) | 249.36(0.07) | 249.47(0.17) | 250.68 | 0.3 | | -1 | 37(4.9) | 15 | [3] | [14] | [8] | 86 | 71 | UT | 1.2 | OpenLong | | (3) | 11 | 10 | 20 | 20 | 2.1,83 | 44 | | | | |
| 36 | Dec/14 | 10 | 249.86 | 249.45 | 248.48(0.04) | 249.18(0.1) | 249.04(0.03) | 250.3 | 0.2 | | -1 | 32(3.9) | 20 | [3] | [6] | [18] | 73 | 36 | UT | 1.5 | OpenLong | | (3) | 2 | 45 | 13 | 12 | 2.1,70 | 44 | | 37 | Dec/13 | 15 | 249.74 | 249.77 | 248.38(0.02) | 248.94(0.03) | 248.96(-0.12) | 248.57 | -0.4 | | 1 | 28(0.2) | -5 | [1] | [-7] | [-6] | 13 | -41 | DR | -0.5 | OpenShort? | | (1) | -8 | -10 | -10 | -16 | 0.3,55 | 45 | | 38 | Dec/13 | 14 | 249.74 | 249.77 | 248.32(0.04) | 248.86(0.07) | 249.26(-0.01) | 248.97 | -0.3 | | 1 | 28(-1.5) | 5 | [3] | [2] | [-3] | 26 | -15 | CR | -0.4 | HoldShort | | (3) | -1 | 5 | -25 | -11 | 0.8,56 | 45 | | 39 | Dec/13 | 13 | 249.74 | 249.77 | 248.21(0.01) | 248.68(0.05) | 249.26(-0) | 248.78 | -0.3 | | 1 | 29(0.1) | -10 | [1] | [2] | [-4] | 34 | 9 | CR | -0.6 | HoldShort | | (3) | 0 | 4 | -28 | -11 | 0.7,66 | 45 | | 40 | Dec/13 | 12 | 249.74 | 249.77 | 248.18(0.01) | 248.55(0.03) | 249.29(-0.02) | 248.62 | -0.4 | | 1 | 29(0) | -20 | [1] | [-0] | [-14] | 44 | 4 | DR | -0.8 | OpenShort | | (1) | -1 | -32 | -18 | -4 | 0.5,81 | 45 | | | | |
| 41 | Dec/13 | 11 | 249.74 | 249.77 | 248.16(0.03) | 248.47(0.09) | 249.33(0.16) | 249.86 | 0 | | 1 | 29(3.9) | 5 | [2] | [14] | [2] | 101 | 81 | TP | 0.6 | OpenShort | | (2) | 11 | -5 | 10 | 20 | 2.1,98 | 45 | | 42 | Dec/13 | 10 | 249.74 | 249.77 | 248.08(0.03) | 248.25(0.1) | 248.92(0.18) | 250.07 | 0.1 | | 1 | 25(5.4) | 30 | [2] | [16] | [14] | 117 | 96 | UT | 1.6 | HoldLong | | (3) | 12 | 25 | 17 | 20 | 2.8,97 | 45 | | 43 | Dec/12 | 15 | 249.49 | 250.02 | 248.01(0.03) | 248(0.04) | 248.47(0.15) | 249.11 | -0.1 | | 2 | 20(3.7) | 35 | [2] | [12] | [11] | 97 | 48 | UT | 1.1 | OpenLong? | | (1) | 10 | 12 | 30 | 20 | 2,97 | 49 | | 44 | Dec/12 | 14 | 249.49 | 250.02 | 247.94(0.06) | 247.9(0.03) | 248.11(0.13) | 248.65 | -0.3 | | 2 | 16(-4.7) | 30 | [4] | [10] | [4] | 70 | 2 | UT | 1.1 | OpenLong | | (1) | 8 | -5 | 27 | 15 | 1.4,85 | 49 | | 45 | Dec/12 | 13 | 249.49 | 250.02 | 247.78(0.06) | 247.83(0.02) | 247.79(0.08) | 248.85 | -0.2 | | 2 | 21(-2.1) | 45 | [4] | [7] | [15] | 66 | -1 | UT | 1.6 | OpenLong | | (5) | 5 | 24 | 30 | 20 | 1.6,76 | 49 | | | | |
| 46 | Dec/12 | 12 | 249.49 | 250.02 | 247.64(0.02) | 247.78(-0.01) | 247.79(0) | 247.93 | -0.5 | | 2 | 23(-0.4) | 20 | [1] | [0] | [2] | 8 | -10 | UT | 0.5 | OpenLong | | (3) | 0 | 3 | 4 | 6 | 0.4,48 | 49 | | 47 | Dec/12 | 11 | 249.49 | 250.02 | 247.6(0.02) | 247.81(0.02) | 247.58(0.02) | 247.8 | -0.5 | | 2 | 23(-0.2) | 20 | [1] | [2] | [3] | -10 | -6 | UT | 0.3 | OpenLong | | (1) | 1 | 16 | -11 | -3 | 0.3,33 | 49 | | 48 | Dec/12 | 10 | 249.49 | 250.02 | 247.56(-0.01) | 247.77(0.01) | 247.53(-0.07) | 247.19 | -0.7 | | 2 | 24(0.2) | -5 | [-1] | [-4] | [-3] | -24 | -18 | RG | -0.5 | Wait | | (0) | -5 | -1 | -8 | -19 | -0.5,39 | 49 | | 49 | Dec/12 | 9 | 249.49 | 250.02 | 247.58(-0.01) | 247.75(-0.03) | 247.7(-0.06) | 247.25 | -0.7 | | 2 | 23(0.1) | -10 | [-1] | [-5] | [-6] | -4 | -16 | DT | -0.6 | OpenShort? | | (0) | -4 | -16 | -1 | -8 | -0.4,56 | 49 | | 50 | Dec/9 | 15 | 249.2 | 250.11 | 247.6(0.01) | 247.82(-0.01) | 247.86(-0.04) | 247.88 | -0.4 | | -1 | 23(2) | 0 | [1] | [-4] | [3] | 24 | -10 | RG | 0 | Wait? | | (0) | -3 | 3 | 8 | 5 | 0.4,64 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|