|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $103.1800 One month high (close): $112.0800
AMAT Daily Change: 1.96% Daily StdDev 3.15% AMAT EMA_5_Trend: -0.62% 10Minute StdDev: $1.0046
Latest Price : $105.97(1.96%) | Thu. Dec 22, 2022($4.2) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($3.2) Wed. Dec 14, 2022($2.2) Tue. Dec 13, 2022($2.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 106.48 | 106.86 | 104.05(0.03) | 104.01(0.26) | 104.55(0.36) | 105.71 | -0.3 | | 0 | 30(2.7) | 20 | [1] | [16] | [17] | 96 | 221 | UT | 1.7 | OpenLong | | (1) | 11 | 21 | 29 | 20 | 2.4,86 | 48 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.05(weak_hourly_sma_20 -1.57%) 104.01(weak_hourly_sma_10 -1.61%)
Resistance Levels: 106.48(daily_ema_20 0.73%) 106.86(daily_ema_10 1.09%)
|
| | | 2 | Dec/21 | 9 | 106.48 | 106.86 | 104.02(-0.02) | 103.74(0.12) | 104.18(0.21) | 105 | -0.7 | | 0 | 28(-1.2) | 25 | [-1] | [8] | [19] | 64 | 164 | UR | 1.3 | SmallShort? | | (-0) | 7 | 34 | 17 | 20 | 1.6,74 | 48 | | 3 | Dec/20 | 15 | 106.54 | 106.9 | 104.04(-0.05) | 103.62(0.02) | 103.96(0.01) | 103.88 | -1.2 | | 0 | 29(-1.2) | -5 | [-2] | [-0] | [2] | 15 | 35 | UR | -0.1 | SmallShort? | | (-2) | 0 | -2 | 8 | 12 | -0.2,70 | 39 | | 4 | Dec/20 | 14 | 106.54 | 106.9 | 104.09(-0.06) | 103.6(-0.01) | 103.95(0.25) | 103.95 | -1.1 | | 0 | 30(-1.4) | -5 | [-2] | [7] | [1] | 10 | 116 | UR | 0 | SmallShort | | (-2) | 8 | -9 | 14 | 20 | -0.2,65 | 39 | | 5 | Dec/20 | 13 | 106.54 | 106.9 | 104.15(-0.04) | 103.61(0.05) | 103.69(0.22) | 104.25 | -1 | | 0 | 31(-1.3) | 15 | [-1] | [7] | [9] | 13 | 110 | UR | 0.8 | SmallShort | | (-2) | 7 | 10 | 20 | 20 | 0.1,60 | 39 | | | | |
| 6 | Dec/20 | 12 | 106.54 | 106.9 | 104.19(-0.05) | 103.56(-0.05) | 103.46(0.16) | 103.91 | -1.2 | | 0 | 33(-0.5) | 10 | [-2] | [4] | [9] | -9 | 63 | UR | 0.6 | SmallShort | | (-2) | 5 | 3 | 31 | 20 | -0.4,51 | 39 | | 7 | Dec/20 | 11 | 106.54 | 106.9 | 104.24(-0.06) | 103.61(-0.09) | 103.29(0.03) | 103.81 | -1.2 | | 0 | 33(-0.6) | 15 | [-2] | [-1] | [6] | -32 | 31 | RG | 0.7 | Wait | | (-2) | 1 | -0 | 20 | 20 | -0.6,33 | 39 | | 8 | Dec/20 | 10 | 106.54 | 106.9 | 104.3(-0.06) | 103.7(-0.05) | 103.26(0.04) | 103.82 | -1.2 | | 0 | 34(-1.4) | 35 | [-2] | [-0] | [17] | -48 | 21 | UR | 0.7 | SmallShort | | (-2) | 1 | 36 | 17 | 20 | -0.6,17 | 39 | | 9 | Dec/20 | 9 | 106.54 | 106.9 | 104.36(-0.15) | 103.75(-0.15) | 103.22(-0.28) | 102.62 | -1.7 | | 0 | 35(2.6) | -30 | [-5] | [-13] | [-11] | -103 | -86 | DT | -0.8 | HoldShort? | | (-4) | -9 | -17 | -10 | -20 | -2.2,2 | 39 | | 10 | Dec/19 | 15 | 106.63 | 107.05 | 104.52(-0.18) | 103.91(-0.18) | 103.51(-0.14) | 103.18 | -1.6 | | 0 | 33(-4.6) | -15 | [-6] | [-9] | [-1] | -93 | 18 | DT | -0.4 | HoldShort? | | (-4) | -4 | 4 | -8 | -16 | -1.8,2 | 54 | | | | |
| 11 | Dec/19 | 14 | 106.63 | 107.05 | 104.71(-0.3) | 104.1(-0.21) | 103.65(-0.27) | 103.06 | -1.6 | | 0 | 37(-18.7) | -50 | [-10] | [-15] | [-11] | -100 | 78 | DT | -0.7 | CloseShort | | (-6) | -9 | -19 | -13 | -20 | -2,0 | 54 | | 12 | Dec/19 | 13 | 106.63 | 107.05 | 105.03(-0.28) | 104.32(-0.13) | 103.93(-0.19) | 103.69 | -1.3 | | 0 | 56(-15.2) | -35 | [-9] | [-11] | [-1] | -72 | 108 | DT | -0.2 | OpenShort | | (-9) | -6 | -1 | -1 | -9 | -1.1,6 | 54 | | 13 | Dec/19 | 12 | 106.63 | 107.05 | 105.33(-0.4) | 104.46(-0.12) | 104.13(-0.15) | 103.71 | -1.3 | | 0 | 71(-24.4) | -50 | [-13] | [-10] | [-6] | -69 | 220 | DT | -0.3 | OpenShort | | (-9) | -5 | -10 | -2 | -20 | -1,6 | 54 | | 14 | Dec/19 | 11 | 106.63 | 107.05 | 105.75(-0.36) | 104.59(-0.1) | 104.29(-0.02) | 104.05 | -1.2 | | 0 | 96(-14.9) | -30 | [-11] | [-6] | [2] | -62 | 204 | DP | -0.1 | OpenShort | | (-13) | -1 | 8 | 0 | -15 | -0.8,8 | 54 | | 15 | Dec/19 | 10 | 106.63 | 107.05 | 106.13(-0.4) | 104.69(-0.15) | 104.31(-0.28) | 103.77 | -1.3 | | 0 | 110(-11) | -50 | [-13] | [-15] | [-9] | -70 | 118 | DT | -0.2 | OpenShort | | (-12) | -9 | -19 | 1 | -20 | -1,5 | 54 | | | | |
| 16 | Dec/19 | 9 | 106.63 | 107.05 | 106.56(-0.35) | 104.85(-0.02) | 104.6(-0.1) | 104.41 | -1 | | 0 | 121(-10.1) | -40 | [-11] | [-7] | [-4] | -62 | 132 | DT | -0.1 | OpenShort? | | (-12) | -3 | -10 | 5 | -20 | -0.8,8 | 54 | | 17 | Dec/16 | 15 | 106.7 | 107.33 | 106.93(-0.34) | 104.87(-0.03) | 104.7(-0.09) | 104.76 | -0.9 | | 1 | 132(-9.9) | -25 | [-11] | [-6] | [4] | -62 | 125 | DP | 0 | OpenShort? | | (-11) | -3 | 11 | 3 | -3 | -0.8,8 | 55 | | 18 | Dec/16 | 14 | 106.7 | 107.33 | 107.29(-0.35) | 104.9(-0.08) | 104.79(-0.1) | 104.41 | -1.1 | | 1 | 141(-4.4) | -30 | [-11] | [-8] | [1] | -72 | 62 | DP | -0.1 | OpenShort | | (-12) | -3 | 5 | 0 | -12 | -0.9,1 | 55 | | 19 | Dec/16 | 13 | 106.7 | 107.33 | 107.67(-0.36) | 104.98(-0.14) | 104.89(-0.17) | 104.24 | -1.1 | | 1 | 146(-1.3) | -45 | [-11] | [-11] | [-8] | -77 | 5 | DT | -0.2 | HoldShort | | (-12) | -5 | -20 | -1 | -20 | -1.1,1 | 55 | | 20 | Dec/16 | 12 | 106.7 | 107.33 | 108.06(-0.34) | 105.13(-0.19) | 105.07(-0.04) | 104.9 | -0.8 | | 1 | 147(-2.1) | -30 | [-11] | [-7] | [-0] | -72 | 48 | DT | -0.1 | OpenShort | | (-11) | -1 | -8 | 3 | 20 | -1,3 | 55 | | | | |
| 21 | Dec/16 | 11 | 106.7 | 107.33 | 108.43(-0.43) | 105.33(-0.39) | 105.11(0.07) | 105.17 | -0.7 | | 1 | 149(-8.1) | -20 | [-14] | [-8] | [6] | -72 | 160 | DP | 0 | OpenShort | | (-11) | 2 | -2 | 3 | 20 | -1,3 | 55 | | 22 | Dec/16 | 10 | 106.7 | 107.33 | 108.9(-0.43) | 105.74(-0.41) | 105.04(0.08) | 105.22 | -0.7 | | 1 | 157(-6.8) | -20 | [-14] | [-8] | [8] | -75 | 120 | DP | 0.1 | OpenShort | | (-14) | 3 | 8 | 3 | 20 | -1.1,3 | 55 | | 23 | Dec/16 | 9 | 106.7 | 107.33 | 109.37(-0.2) | 106.17(-0.69) | 104.96(-0.1) | 104.95 | -0.8 | | 1 | 164(7.5) | -10 | [-6] | [-16] | [4] | -81 | -223 | DP | -0 | OpenShort? | | (-15) | -3 | -4 | 3 | 20 | -1.3,2 | 55 | | 24 | Dec/15 | 15 | 106.71 | 107.55 | 109.59(-0.13) | 106.91(-0.6) | 105.06(-0.11) | 105.08 | -0.8 | | 1 | 157(7.7) | -5 | [-4] | [-15] | [1] | -81 | -307 | RG | 0 | Wait? | | (-6) | -4 | -0 | 4 | 11 | -1.3,2 | 50 | | 25 | Dec/15 | 14 | 106.71 | 107.55 | 109.73(-0.13) | 107.56(-0.65) | 105.18(-0.34) | 105.09 | -0.7 | | 1 | 149(6.7) | -10 | [-4] | [-23] | [1] | -84 | -375 | DP | -0 | OpenShort | | (-4) | -11 | 6 | 4 | -20 | -1.4,1 | 50 | | | | |
| 26 | Dec/15 | 13 | 106.71 | 107.55 | 109.87(-0.14) | 108.26(-0.67) | 105.54(-0.85) | 104.88 | -0.8 | | 1 | 142(8.4) | -40 | [-4] | [-39] | [-8] | -90 | -527 | DT | -0.2 | OpenShort | | (-5) | -27 | -5 | -1 | -20 | -1.6,0 | 50 | | 27 | Dec/15 | 12 | 106.71 | 107.55 | 110.02(-0.12) | 108.99(-0.63) | 106.45(-0.88) | 105.04 | -0.8 | | 1 | 134(7.8) | -40 | [-4] | [-39] | [-13] | -93 | -553 | DT | -0.5 | OpenShort | | (-4) | -28 | -5 | -8 | -20 | -1.7,0 | 50 | | 28 | Dec/15 | 11 | 106.71 | 107.55 | 110.15(-0.07) | 109.68(-0.62) | 107.39(-1.26) | 105.22 | -0.7 | | 1 | 126(6) | -30 | [-2] | [-51] | [-22] | -95 | -701 | DT | -0.8 | OpenShort | | (-3) | -40 | -16 | -24 | -20 | -1.8,0 | 50 | | 29 | Dec/15 | 10 | 106.71 | 107.55 | 110.23(-0.05) | 110.36(-0.58) | 108.76(-1.12) | 105.76 | -0.4 | | 1 | 120(3.6) | -25 | [-2] | [-46] | [-29] | -86 | -645 | DT | -1.2 | OpenShort | | (-2) | -36 | -31 | -27 | -20 | -1.7,7 | 50 | | 30 | Dec/15 | 9 | 106.71 | 107.55 | 110.28(-0.06) | 111(-0.48) | 109.99(-0.9) | 106.83 | 0.1 | | 1 | 116(3.3) | -30 | [-2] | [-37] | [-42] | -69 | -481 | DT | -1.3 | OpenShort? | | (1) | -29 | -72 | -33 | -20 | -1.4,16 | 50 | | | | |
| 31 | Dec/14 | 15 | 106.72 | 107.84 | 110.35(0.02) | 111.54(-0.46) | 110.99(-0.5) | 109.38 | 1.2 | | 2 | 113(0.3) | -10 | [1] | [-23] | [-9] | -24 | -238 | DR | -0.7 | OpenShort? | | (2) | -16 | -10 | -17 | -20 | -0.4,36 | 53 | | 32 | Dec/14 | 14 | 106.72 | 107.84 | 110.33(0.05) | 112.06(-0.45) | 111.55(-0.36) | 109.72 | 1.4 | | 2 | 113(-0.9) | -20 | [2] | [-18] | [-28] | -6 | -205 | DR | -0.7 | OpenShort | | (2) | -12 | -66 | -13 | -20 | -0.2,49 | 53 | | 33 | Dec/14 | 13 | 106.72 | 107.84 | 110.27(0.14) | 112.57(0.27) | 111.95(-0.01) | 112.1 | 2.5 | | 2 | 114(0.9) | 10 | [5] | [5] | [-4] | 29 | 22 | CR | 0.1 | HoldShort | | (5) | -0 | 12 | -3 | -20 | 0.7,61 | 53 | | 34 | Dec/14 | 12 | 106.72 | 107.84 | 110.12(0.11) | 112.27(0.32) | 111.96(-0.05) | 111.68 | 2.3 | | 2 | 113(0.9) | -10 | [4] | [5] | [-12] | 27 | 14 | CR | -0.1 | HoldShort | | (4) | -2 | -10 | -4 | -20 | 0.6,62 | 53 | | 35 | Dec/14 | 11 | 106.72 | 107.84 | 110(0.15) | 111.91(0.39) | 112.02(-0.06) | 112.03 | 2.4 | | 2 | 112(1.4) | 5 | [5] | [6] | [-7] | 34 | 9 | CR | 0 | HoldShort | | (4) | -2 | -2 | -3 | -20 | 0.8,64 | 53 | | | | |
| 36 | Dec/14 | 10 | 106.72 | 107.84 | 109.83(0.18) | 111.48(0.39) | 112.09(-0.43) | 112.12 | 2.5 | | 2 | 111(1.7) | 10 | [6] | [-6] | [-2] | 38 | -90 | DR | 0 | OpenShort | | (5) | -14 | 6 | -6 | -20 | 0.9,65 | 53 | | 37 | Dec/13 | 15 | 106.74 | 107.79 | 109.63(0.16) | 111.05(0.39) | 112.57(-0.55) | 111.91 | 2.3 | | 5 | 109(5.3) | 10 | [5] | [-8] | [-6] | 40 | -96 | DR | -0.3 | OpenShort? | | (6) | -18 | -4 | -12 | -20 | 1,65 | 59 | | 38 | Dec/13 | 14 | 106.74 | 107.79 | 109.46(0.17) | 110.62(0.46) | 113.19(0.53) | 112.07 | 2.4 | | 5 | 104(2.7) | 45 | [6] | [28] | [-3] | 44 | 201 | CR | -0.5 | HoldShort | | (5) | 17 | 3 | -23 | -3 | 1.1,66 | 59 | | 39 | Dec/13 | 13 | 106.74 | 107.79 | 109.27(0.15) | 110.11(0.48) | 112.59(0.68) | 111.96 | 2.3 | | 5 | 101(3.3) | 45 | [5] | [33] | [-7] | 56 | 269 | CR | -0.3 | HoldShort | | (5) | 22 | -11 | -25 | 13 | 1.2,76 | 59 | | 40 | Dec/13 | 12 | 106.74 | 107.79 | 109.11(0.19) | 109.58(0.36) | 111.83(0.82) | 112.37 | 2.5 | | 5 | 98(4.9) | 45 | [6] | [36] | [-10] | 76 | 316 | CR | 0.2 | OpenShort | | (6) | 27 | -59 | 11 | 20 | 1.5,88 | 59 | | | | |
| 41 | Dec/13 | 11 | 106.74 | 107.79 | 108.9(0.29) | 109.19(0.54) | 110.92(1.26) | 114.56 | 3.5 | | 5 | 93(21) | 50 | [9] | [54] | [21] | 113 | 546 | UT | 1.7 | HoldLong | | (9) | 41 | -11 | 39 | 20 | 2.7,95 | 59 | | 42 | Dec/13 | 10 | 106.74 | 107.79 | 108.59(0.3) | 108.6(0.58) | 109.54(1.39) | 114.96 | 3.6 | | 5 | 72(42.3) | 50 | [10] | [59] | [88] | 130 | 641 | UT | 3.3 | HoldLong | | (10) | 45 | 170 | 49 | 20 | 3.9,82 | 59 | | 43 | Dec/12 | 15 | 106.48 | 106.89 | 108.27(0.1) | 107.97(0.01) | 108.04(0.4) | 109.01 | 1.3 | | 2 | 29(-7.2) | 50 | [3] | [15] | [18] | 42 | 70 | UT | 1.5 | OpenLong? | | (1) | 13 | 27 | 21 | 20 | 1.1,64 | 59 | | 44 | Dec/12 | 14 | 106.48 | 106.89 | 108.16(0.07) | 107.96(-0.12) | 107.61(0.26) | 108.08 | 0.8 | | 2 | 37(-6.1) | 40 | [2] | [8] | [8] | -4 | -16 | UT | 0.7 | OpenLong | | (2) | 8 | 9 | 14 | 20 | -0.1,49 | 59 | | 45 | Dec/12 | 13 | 106.48 | 106.89 | 108.08(0.06) | 108.09(-0.07) | 107.33(-0.11) | 107.78 | 0.7 | | 2 | 43(-3.6) | 20 | [2] | [-3] | [1] | -18 | -120 | RG | 0.6 | Wait | | (2) | -4 | -1 | 9 | -8 | -0.4,42 | 59 | | | | |
| 46 | Dec/12 | 12 | 106.48 | 106.89 | 108.01(0.06) | 108.17(-0.04) | 107.45(-0.18) | 107.8 | 0.7 | | 2 | 46(-2.7) | 20 | [2] | [-5] | [2] | -22 | -126 | RG | 0.4 | Wait | | (2) | -6 | 8 | 5 | -14 | -0.2,33 | 59 | | 47 | Dec/12 | 11 | 106.48 | 106.89 | 107.95(0.01) | 108.21(-0.08) | 107.64(-0.22) | 107.53 | 0.5 | | 2 | 49(-0.5) | 15 | [0] | [-7] | [-1] | -46 | -104 | DR | -0.1 | OpenShort | | (1) | -7 | 16 | -28 | -20 | -0.5,17 | 59 | | 48 | Dec/12 | 10 | 106.48 | 106.89 | 107.95(0) | 108.3(-0.15) | 107.88(-0.44) | 106.98 | 0.3 | | 2 | 49(0.4) | 0 | [0] | [-15] | [-3] | -46 | -203 | DR | -1 | OpenShort | | (-0) | -14 | 12 | -15 | -20 | -1,29 | 59 | | 49 | Dec/12 | 9 | 106.48 | 106.89 | 107.94(0.04) | 108.46(-0.17) | 108.36(-0.48) | 106.55 | 0 | | 2 | 49(-3.9) | -10 | [1] | [-16] | [-27] | -37 | -294 | DR | -1.9 | OpenShort? | | (-0) | -15 | -53 | -12 | -20 | -1.5,51 | 59 | | 50 | Dec/9 | 15 | 106.51 | 106.33 | 107.9(0.14) | 108.64(0.03) | 108.88(-0.01) | 108.42 | 0.9 | | 1 | 53(-2.7) | 15 | [4] | [2] | [-2] | 39 | -95 | CR | -0.5 | HoldShort? | | (4) | -0 | -10 | 13 | -13 | 0.5,76 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|