|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $291.8100 One month high (close): $335.6650
SEDG Daily Change: 4.13% Daily StdDev 4.32% SEDG EMA_5_Trend: -0.81% 10Minute StdDev: $4.2807
Latest Price : $322.72(4.13%) | Thu. Dec 22, 2022($4.5) Wed. Dec 21, 2022($3.6) Tue. Dec 20, 2022($3) Mon. Dec 19, 2022($5.9) Fri. Dec 16, 2022($7.3) Thu. Dec 15, 2022($5) Wed. Dec 14, 2022($9.5) Tue. Dec 13, 2022($6.2)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 311.71 | 319.9 | 313.52(0.02) | 312.06(0.31) | 313.28(0.32) | 316.28 | 0.4 | | 5 | 35(-0.6) | 50 | [1] | [12] | [14] | 34 | 153 | UT | 0.7 | OpenLong | | (-1) | 7 | 25 | 14 | 20 | 0.7,66 | 64 | Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces: 319.9(daily_ema_10 1.14%)
Down Forces:
Support Levels: 313.52(hourly_sma_20 -0.87%) 312.06(hourly_sma_10 -1.33%) 311.71(daily_ema_20 -1.44%)
Resistance Levels:
|
| | | 2 | Dec/21 | 9 | 311.71 | 319.9 | 313.45(-0.17) | 311.11(-0.01) | 312.29(-0.18) | 312.76 | 0.1 | | 5 | 36(-2.1) | 10 | [-4] | [-4] | [6] | 0 | 111 | RG | 0.1 | Wait? | | (-1) | -4 | 12 | 0 | 18 | -0.2,55 | 64 | | 3 | Dec/20 | 15 | 310.95 | 318.7 | 313.97(-0.2) | 311.14(0.03) | 312.85(-0.27) | 311.06 | 0 | | 4 | 38(-5.2) | -5 | [-5] | [-7] | [-4] | -17 | 46 | RG | -0.4 | Wait? | | (-4) | -6 | -10 | -4 | -5 | -0.7,51 | 58 | | 4 | Dec/20 | 14 | 310.95 | 318.7 | 314.61(-0.23) | 311.06(0.03) | 313.7(0.55) | 312.51 | 0.1 | | 4 | 43(-6) | 0 | [-5] | [12] | [-1] | -7 | 314 | RG | -0.2 | Wait | | (-4) | 13 | -12 | 5 | 20 | -0.4,53 | 58 | | 5 | Dec/20 | 13 | 310.95 | 318.7 | 315.32(-0.22) | 310.97(-0.04) | 311.99(0.37) | 314.15 | 0.3 | | 4 | 49(-6) | 15 | [-5] | [7] | [11] | 0 | 290 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 12 | 20 | -0.2,55 | 58 | | | | |
| 6 | Dec/20 | 12 | 310.95 | 318.7 | 316.03(-0.25) | 311.1(-0.21) | 310.85(0.27) | 312.89 | 0.2 | | 4 | 55(-4.4) | 20 | [-6] | [3] | [10] | -6 | 235 | UR | 0.3 | SmallShort | | (-6) | 6 | -4 | 31 | 20 | -0.5,57 | 58 | | 7 | Dec/20 | 11 | 310.95 | 318.7 | 316.81(-0.21) | 311.77(-0.23) | 310(0.21) | 313.41 | 0.2 | | 4 | 59(-3.4) | 20 | [-5] | [1] | [6] | -23 | 166 | UR | 0.5 | SmallShort | | (-6) | 5 | -14 | 21 | 20 | -0.5,40 | 58 | | 8 | Dec/20 | 10 | 310.95 | 318.7 | 317.49(-0.21) | 312.48(-0.09) | 309.34(0.31) | 315.4 | 0.4 | | 4 | 63(-3.3) | 50 | [-5] | [5] | [37] | -36 | 233 | UR | 0.9 | SmallShort | | (-5) | 7 | 82 | 18 | 20 | -0.3,22 | 58 | | 9 | Dec/20 | 9 | 310.95 | 318.7 | 318.15(-0.47) | 312.77(-0.4) | 308.37(-0.5) | 304.14 | -0.6 | | 4 | 66(-0.1) | -50 | [-11] | [-19] | [-20] | -98 | -78 | DT | -0.6 | HoldShort? | | (-9) | -12 | -30 | -4 | -20 | -1.9,0 | 58 | | 10 | Dec/19 | 15 | 310.6 | 318.13 | 319.64(-0.42) | 314.02(-0.3) | 309.91(-0.46) | 308.35 | -0.2 | | 4 | 66(-1.5) | -30 | [-10] | [-17] | [-5] | -87 | -29 | DT | -0.2 | HoldShort? | | (-9) | -11 | -0 | 2 | -20 | -1.5,1 | 62 | | | | |
| 11 | Dec/19 | 14 | 310.6 | 318.13 | 321(-0.46) | 314.97(-0.26) | 311.35(-0.7) | 308.38 | -0.2 | | 4 | 68(-2.1) | -50 | [-11] | [-22] | [-13] | -89 | -92 | DT | -0.4 | HoldShort | | (-10) | -16 | -17 | -0 | -20 | -1.6,1 | 62 | | 12 | Dec/19 | 13 | 310.6 | 318.13 | 322.47(-0.39) | 315.8(-0.32) | 313.56(-0.66) | 310.85 | 0 | | 4 | 70(-0.6) | -30 | [-9] | [-21] | [-3] | -87 | -125 | DT | -0.3 | HoldShort | | (-10) | -15 | 3 | -5 | -20 | -1.5,1 | 62 | | 13 | Dec/19 | 12 | 310.6 | 318.13 | 323.74(-0.45) | 316.81(-0.43) | 315.65(-0.49) | 310.42 | -0 | | 4 | 70(-0.8) | -45 | [-10] | [-19] | [-9] | -93 | -66 | DT | -0.7 | HoldShort | | (-9) | -11 | -9 | -10 | -20 | -1.7,0 | 62 | | 14 | Dec/19 | 11 | 310.6 | 318.13 | 325.21(-0.41) | 318.18(-0.47) | 317.21(-0.29) | 311.72 | 0.1 | | 4 | 71(0.8) | -45 | [-9] | [-15] | [-13] | -88 | -62 | DT | -0.7 | HoldShort | | (-10) | -7 | -26 | -9 | -20 | -1.7,5 | 62 | | 15 | Dec/19 | 10 | 310.6 | 318.13 | 326.54(-0.38) | 319.67(-0.46) | 318.12(-0.27) | 315.39 | 0.4 | | 4 | 70(0.9) | -30 | [-9] | [-14] | [-9] | -73 | -10 | DT | -0.3 | OpenShort | | (-8) | -6 | -27 | 3 | -8 | -1.4,12 | 62 | | | | |
| 16 | Dec/19 | 9 | 310.6 | 318.13 | 327.8(-0.25) | 321.15(-0.21) | 318.98(0.3) | 319.29 | 0.8 | | 4 | 69(-1.2) | 15 | [-6] | [3] | [-1] | -63 | 79 | RG | 0 | Wait? | | (-7) | 7 | -14 | 10 | 20 | -1.1,15 | 62 | | 17 | Dec/16 | 15 | 310.51 | 318.78 | 328.62(-0.1) | 321.84(-0.2) | 318.03(0.03) | 321.25 | 0.9 | | 6 | 71(1.6) | 50 | [-2] | [-1] | [11] | -62 | -107 | RG | 0.4 | Wait? | | (-6) | 1 | 21 | 10 | 20 | -0.9,11 | 66 | | 18 | Dec/16 | 14 | 310.51 | 318.78 | 328.95(-0.17) | 322.48(-0.33) | 317.92(-0.39) | 318.19 | 0.7 | | 6 | 69(3.8) | 30 | [-4] | [-13] | [3] | -81 | -253 | RG | 0 | Wait | | (-3) | -9 | 12 | 8 | -20 | -1.4,4 | 66 | | 19 | Dec/16 | 13 | 310.51 | 318.78 | 329.5(-0.17) | 323.54(-0.52) | 319.18(-0.62) | 316.52 | 0.5 | | 6 | 65(5.1) | 5 | [-4] | [-21] | [-6] | -93 | -377 | RG | -0.4 | Wait | | (-4) | -14 | -8 | 1 | -20 | -1.8,2 | 66 | | 20 | Dec/16 | 12 | 310.51 | 318.78 | 330.05(-0.11) | 325.24(-0.55) | 321.17(-0.66) | 317.73 | 0.6 | | 6 | 60(4.3) | 20 | [-3] | [-21] | [-2] | -93 | -424 | RG | -0.5 | Wait | | (-4) | -15 | 8 | -3 | -20 | -1.8,2 | 66 | | | | |
| 21 | Dec/16 | 11 | 310.51 | 318.78 | 330.41(-0.16) | 327.03(-0.65) | 323.32(-0.74) | 316.55 | 0.5 | | 6 | 56(7.2) | -15 | [-4] | [-25] | [-20] | -105 | -447 | DT | -1.1 | HoldShort | | (-3) | -17 | -30 | -16 | -20 | -2.2,0 | 66 | | 22 | Dec/16 | 10 | 310.51 | 318.78 | 330.95(-0.06) | 329.17(-0.43) | 325.73(-0.35) | 320.89 | 0.9 | | 6 | 49(2.3) | 10 | [-1] | [-13] | [-17] | -95 | -327 | RG | -0.9 | SmallLong | | (-2) | -8 | -21 | -19 | -20 | -1.8,0 | 66 | | 23 | Dec/16 | 9 | 310.51 | 318.78 | 331.14(0.16) | 330.58(-0.51) | 326.86(-0.33) | 324.02 | 1.2 | | 6 | 46(-10.4) | 45 | [4] | [-12] | [-12] | -84 | -473 | DR | -0.5 | HoldShort? | | (-1) | -8 | -19 | -15 | -20 | -1.4,1 | 66 | | 24 | Dec/15 | 15 | 309.41 | 317.54 | 330.62(0.27) | 332.26(-0.34) | 327.95(-0.41) | 326.87 | 1.6 | | 7 | 57(-13.7) | 50 | [6] | [-10] | [-9] | -56 | -503 | DR | -0.2 | OpenShort? | | (5) | -10 | -10 | -15 | -20 | -0.6,9 | 62 | | 25 | Dec/15 | 14 | 309.41 | 317.54 | 329.74(0.24) | 333.41(-0.31) | 329.31(-0.43) | 328.32 | 1.7 | | 7 | 70(-7.4) | 50 | [6] | [-10] | [-6] | -39 | -406 | DR | -0.1 | OpenShort | | (7) | -10 | 1 | -18 | -20 | -0.2,16 | 62 | | | | |
| 26 | Dec/15 | 13 | 309.41 | 317.54 | 328.96(0.19) | 334.45(-0.29) | 330.74(-0.57) | 328.21 | 1.7 | | 7 | 78(-4.2) | 35 | [4] | [-14] | [-10] | -38 | -368 | DR | -0.3 | OpenShort | | (6) | -13 | 2 | -29 | -20 | -0.1,15 | 62 | | 27 | Dec/15 | 12 | 309.41 | 317.54 | 328.33(0.18) | 334.45(-0) | 332.62(-0.51) | 327.84 | 1.6 | | 7 | 82(-3.4) | 25 | [4] | [-9] | [-18] | -12 | -335 | DR | -0.5 | OpenShort | | (4) | -12 | -3 | -25 | -20 | -0.1,41 | 62 | | 28 | Dec/15 | 11 | 309.41 | 317.54 | 327.75(0.19) | 335.42(-0.04) | 334.32(-0.73) | 328.27 | 1.7 | | 7 | 85(-3.7) | 10 | [4] | [-14] | [-27] | 16 | -369 | DR | -0.6 | OpenShort | | (4) | -17 | -37 | -19 | -20 | 0.1,63 | 62 | | 29 | Dec/15 | 10 | 309.41 | 317.54 | 327.14(0.38) | 335.57(0.3) | 336.79(-0.05) | 333.88 | 2.2 | | 7 | 89(-1.5) | 45 | [9] | [6] | [-10] | 48 | -201 | CR | -0.3 | HoldShort | | (7) | -1 | -10 | -9 | -20 | 0.7,80 | 62 | | 30 | Dec/15 | 9 | 309.41 | 317.54 | 325.91(0.26) | 334.57(0.22) | 336.95(-0.39) | 335.47 | 2.3 | | 7 | 91(-1.3) | 25 | [6] | [-3] | [-10] | 62 | -85 | DR | -0.1 | OpenShort? | | (8) | -9 | -14 | -10 | -20 | 0.9,89 | 62 | | | | |
| 31 | Dec/14 | 15 | 307.66 | 314.72 | 325.08(0.34) | 333.85(0.34) | 338.26(0.01) | 337.61 | 2.7 | | 8 | 92(2.2) | 50 | [8] | [9] | [3] | 74 | 33 | UT | -0.1 | OpenLong? | | (8) | 0 | 9 | -8 | 11 | 1.2,94 | 65 | | 32 | Dec/14 | 14 | 307.66 | 314.72 | 323.99(0.31) | 332.73(0.31) | 338.22(0.51) | 336.25 | 2.6 | | 8 | 90(2.8) | 50 | [7] | [20] | [-8] | 76 | 190 | CR | -0.2 | OpenShort | | (7) | 12 | -22 | -9 | 10 | 1.2,96 | 65 | | 33 | Dec/14 | 13 | 307.66 | 314.72 | 322.98(0.33) | 331.69(0.82) | 336.49(0.65) | 339.65 | 2.9 | | 8 | 87(6.4) | 50 | [8] | [29] | [1] | 93 | 344 | UT | 0.3 | OpenLong | | (8) | 15 | 7 | -7 | -4 | 1.7,100 | 65 | | 34 | Dec/14 | 12 | 307.66 | 314.72 | 321.91(0.31) | 328.98(0.9) | 334.33(0.64) | 338.64 | 2.8 | | 8 | 81(7.5) | 50 | [7] | [30] | [2] | 98 | 362 | UT | 0.5 | OpenLong | | (8) | 15 | -0 | 3 | 16 | 1.9,100 | 65 | | 35 | Dec/14 | 11 | 307.66 | 314.72 | 320.9(0.36) | 326.06(0.82) | 332.19(0.88) | 338.68 | 2.8 | | 8 | 73(10) | 50 | [8] | [35] | [11] | 104 | 401 | UT | 0.8 | HoldLong | | (7) | 21 | 6 | 3 | 20 | 2.2,99 | 65 | | | | |
| 36 | Dec/14 | 10 | 307.66 | 314.72 | 319.74(0.34) | 323.4(0.67) | 329.29(0.63) | 337.75 | 2.7 | | 8 | 63(10.7) | 50 | [8] | [27] | [36] | 114 | 370 | UT | 1.2 | HoldLong | | (8) | 15 | 66 | 5 | 20 | 2.6,99 | 65 | | 37 | Dec/13 | 15 | 305.21 | 310.92 | 318.66(0.19) | 321.24(0.37) | 327.22(0.1) | 327.91 | 2.3 | | 7 | 52(-3.5) | 50 | [4] | [10] | [3] | 89 | 118 | UT | 0.1 | HoldLong? | | (4) | 2 | -6 | -2 | 20 | 1.6,99 | 60 | | 38 | Dec/13 | 14 | 305.21 | 310.92 | 318.04(0.22) | 320.07(0.43) | 326.9(1.02) | 328.73 | 2.4 | | 7 | 56(5.7) | 50 | [5] | [32] | [9] | 94 | 376 | UT | 0.3 | OpenLong | | (5) | 24 | 6 | -1 | 20 | 1.9,96 | 60 | | 39 | Dec/13 | 13 | 305.21 | 310.92 | 317.35(0.2) | 318.71(0.46) | 323.6(1.13) | 327.92 | 2.3 | | 7 | 50(5.9) | 50 | [5] | [35] | [16] | 99 | 420 | UT | 0.9 | OpenLong | | (5) | 26 | 21 | 7 | 20 | 2.1,96 | 60 | | 40 | Dec/13 | 12 | 305.21 | 310.92 | 316.73(0.22) | 317.26(0.3) | 319.97(0.78) | 324.85 | 2 | | 7 | 44(3.2) | 50 | [5] | [25] | [12] | 94 | 233 | UT | 1.1 | OpenLong | | (4) | 18 | -14 | 52 | 20 | 1.9,96 | 60 | | | | |
| 41 | Dec/13 | 11 | 305.21 | 310.92 | 316.04(0.25) | 316.3(0.34) | 317.49(0.71) | 326.83 | 2.2 | | 7 | 41(7.1) | 50 | [6] | [24] | [24] | 96 | 263 | UT | 2.3 | OpenLong | | (6) | 17 | 5 | 59 | 20 | 2.7,78 | 60 | | 42 | Dec/13 | 10 | 305.21 | 310.92 | 315.26(0.22) | 315.24(0.32) | 315.24(0.67) | 326.15 | 2.1 | | 7 | 34(10.5) | 50 | [5] | [23] | [52] | 77 | 296 | UT | 3.3 | OpenLong | | (6) | 16 | 97 | 34 | 20 | 3.3,44 | 60 | | 43 | Dec/12 | 15 | 302.97 | 307.22 | 314.57(0.03) | 314.22(-0.2) | 313.15(-0.22) | 312.4 | 1 | | 5 | 23(-3.3) | 40 | [1] | [-6] | [2] | -62 | -160 | RG | -0.3 | Wait? | | (-0) | -5 | 21 | -27 | -4 | -0.9,11 | 58 | | 44 | Dec/12 | 14 | 302.97 | 307.22 | 314.57(0) | 314.86(-0.29) | 313.85(-0.24) | 309.44 | 0.7 | | 5 | 27(-0.1) | 15 | [0] | [-8] | [-18] | -80 | -223 | DR | -1.8 | HoldShort | | (0) | -6 | -23 | -34 | -20 | -2,20 | 58 | | 45 | Dec/12 | 13 | 302.97 | 307.22 | 314.47(0.06) | 315.77(-0.1) | 314.6(-0.17) | 312.73 | 1.1 | | 5 | 27(-3) | 20 | [1] | [-3] | [-13] | -26 | -169 | DR | -0.8 | OpenShort | | (1) | -4 | -20 | -14 | -20 | -0.7,42 | 58 | | | | |
| 46 | Dec/12 | 12 | 302.97 | 307.22 | 314.27(0.12) | 316.1(0.01) | 315.14(-0.02) | 315.61 | 1.4 | | 5 | 30(-2.8) | 40 | [3] | [2] | [-1] | 19 | -91 | CR | 0.2 | HoldShort | | (2) | -1 | -3 | 5 | -10 | 0.5,56 | 58 | | 47 | Dec/12 | 11 | 302.97 | 307.22 | 313.9(0.09) | 316.07(0.02) | 315.2(-0.03) | 316.05 | 1.4 | | 5 | 33(-0.4) | 20 | [2] | [1] | [0] | 21 | -34 | UT | 0.3 | OpenLong | | (3) | -1 | 6 | -7 | -5 | 0.7,53 | 58 | | 48 | Dec/12 | 10 | 302.97 | 307.22 | 313.63(0.03) | 316.01(0.04) | 315.3(-0.11) | 315.26 | 1.3 | | 5 | 33(-0.1) | 35 | [1] | [-1] | [5] | 17 | -13 | RG | -0 | Wait | | (2) | -3 | 15 | 6 | -17 | 0.5,54 | 58 | | 49 | Dec/12 | 9 | 302.97 | 307.22 | 313.55(0.01) | 315.89(-0.09) | 315.64(-0.41) | 313.1 | 1.1 | | 5 | 33(-0.2) | 5 | [0] | [-9] | [-9] | 5 | -127 | DR | -0.8 | OpenShort? | | (-1) | -10 | -17 | 2 | -20 | -0.1,57 | 58 | | 50 | Dec/9 | 15 | 301.68 | 305.26 | 313.51(0.01) | 316.19(0.13) | 316.94(-0.04) | 315.54 | 1.5 | | 4 | 33(0.2) | 5 | [0] | [2] | [-3] | 42 | 42 | CR | -0.5 | HoldShort? | | (2) | -1 | -5 | 14 | -20 | 0.7,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|