|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $98.0000 One month high (close): $112.2900
PSX Daily Change: 0.69% Daily StdDev 2.43% PSX EMA_5_Trend: 0.4% 10Minute StdDev: $1.1606
Latest Price : $103.35(0.69%) | Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 104.05 | 101.36 | 101.37(0.16) | 102.22(0.26) | 102.87(0.14) | 103.16 | -0.2 | | -10 | 32(-0.5) | -10 | [7] | [12] | [3] | 83 | 48 | RG | 0.2 | Wait | | (7) | 6 | 12 | -2 | -2 | 1.5,95 | 36 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.22(hourly_sma_10 -0.91%) 101.37(hourly_sma_20 -1.74%) 101.36(weak_daily_ema_10 -1.74%)
Resistance Levels: 104.05(daily_ema_20 0.86%)
|
| | | 2 | Dec/21 | 9 | 104.05 | 101.36 | 101.21(0.17) | 101.95(0.27) | 102.73(0.2) | 102.85 | -0.3 | | -10 | 33(1.4) | -5 | [7] | [15] | [2] | 79 | 33 | RG | 0.1 | Wait? | | (7) | 8 | 7 | -8 | 18 | 1.4,94 | 36 | | 3 | Dec/20 | 15 | 104.46 | 101.28 | 101.04(0.17) | 101.68(0.16) | 102.53(0.12) | 102.68 | -0.4 | | -11 | 31(3.1) | -20 | [7] | [9] | [1] | 80 | 13 | RG | 0.1 | Wait? | | (6) | 5 | -5 | -1 | 20 | 1.4,95 | 33 | | 4 | Dec/20 | 14 | 104.46 | 101.28 | 100.87(0.08) | 101.52(0.14) | 102.41(0.28) | 102.8 | -0.4 | | -11 | 28(2.2) | -30 | [3] | [15] | [2] | 90 | 177 | RG | 0.3 | Wait | | (7) | 11 | -6 | -1 | 20 | 1.7,97 | 33 | | 5 | Dec/20 | 13 | 104.46 | 101.28 | 100.79(0.09) | 101.38(0.16) | 102.12(0.54) | 102.96 | -0.4 | | -11 | 26(2.8) | -5 | [4] | [26] | [19] | 102 | 266 | RG | 0.8 | SmallShort | | (4) | 22 | 36 | 9 | 20 | 2.1,99 | 33 | | | | |
| 6 | Dec/20 | 12 | 104.46 | 101.28 | 100.7(0.06) | 101.22(0.05) | 101.57(0.4) | 102.03 | -0.6 | | -11 | 23(1.3) | -30 | [2] | [17] | [4] | 84 | 173 | RG | 0.5 | Wait | | (2) | 16 | -5 | 15 | 20 | 1.4,99 | 33 | | 7 | Dec/20 | 11 | 104.46 | 101.28 | 100.64(0.1) | 101.17(0.18) | 101.17(0.35) | 102.16 | -0.6 | | -11 | 22(2) | -5 | [4] | [18] | [10] | 92 | 135 | RG | 1.1 | SmallShort | | (3) | 14 | 3 | 37 | 20 | 1.7,99 | 33 | | 8 | Dec/20 | 10 | 104.46 | 101.28 | 100.54(0.08) | 100.99(0.21) | 100.82(0.19) | 102.09 | -0.6 | | -11 | 20(1.8) | -5 | [3] | [12] | [16] | 76 | 115 | RG | 1.6 | SmallShort | | (4) | 8 | 26 | 28 | 20 | 1.9,78 | 33 | | 9 | Dec/20 | 9 | 104.46 | 101.28 | 100.46(0.04) | 100.78(0.21) | 100.82(0) | 101.41 | -0.8 | | -11 | 18(0.7) | -20 | [2] | [4] | [18] | 39 | 50 | RG | 1.1 | SmallShort? | | (2) | 0 | 51 | 5 | 4 | 1.3,56 | 33 | | 10 | Dec/19 | 15 | 104.76 | 101.29 | 100.42(-0.05) | 100.57(0.05) | 100.63(-0.26) | 100.13 | -1.1 | | -13 | 17(0.2) | -50 | [-2] | [-12] | [-6] | -18 | -48 | DT | -0.7 | OpenShort? | | (-1) | -11 | 3 | -23 | -20 | -0.4,42 | 25 | | | | |
| 11 | Dec/19 | 14 | 104.76 | 101.29 | 100.47(-0.1) | 100.52(0.04) | 100.89(-0.28) | 100.05 | -1.1 | | -13 | 17(-1.9) | -50 | [-4] | [-13] | [-12] | -9 | -7 | DT | -1.2 | OpenShort | | (-2) | -11 | -17 | -24 | -20 | -0.6,56 | 25 | | 12 | Dec/19 | 13 | 104.76 | 101.29 | 100.57(-0.09) | 100.48(0.07) | 101.17(-0.01) | 100.48 | -1 | | -13 | 19(-2) | -50 | [-4] | [-1] | [-10] | 25 | 81 | DT | -0.9 | OpenShort | | (-3) | -0 | -22 | -5 | -20 | -0.1,77 | 25 | | 13 | Dec/19 | 12 | 104.76 | 101.29 | 100.66(-0.08) | 100.41(0.19) | 101.18(0.25) | 101.05 | -0.9 | | -13 | 21(-2.6) | -50 | [-3] | [12] | [-2] | 52 | 189 | RG | -0.2 | Wait | | (-3) | 10 | -15 | 11 | 12 | 0.5,89 | 25 | | 14 | Dec/19 | 11 | 104.76 | 101.29 | 100.74(-0.05) | 100.22(0.01) | 100.93(0.42) | 101.45 | -0.8 | | -13 | 24(-1.4) | -25 | [-2] | [15] | [13] | 64 | 229 | UR | 0.5 | SmallShort | | (-2) | 17 | 4 | 33 | 20 | 0.7,96 | 25 | | 15 | Dec/19 | 10 | 104.76 | 101.29 | 100.79(-0.05) | 100.21(0.04) | 100.51(0.37) | 101.34 | -0.8 | | -13 | 25(-1.3) | -35 | [-2] | [14] | [9] | 41 | 197 | UR | 0.8 | SmallShort | | (-2) | 15 | -7 | 34 | 20 | 0.5,78 | 25 | | | | |
| 16 | Dec/19 | 9 | 104.76 | 101.29 | 100.84(-0.01) | 100.17(0.06) | 100.14(0.36) | 101.51 | -0.8 | | -13 | 26(-0.1) | 0 | [-0] | [14] | [26] | 19 | 174 | UR | 1.3 | SmallShort? | | (-2) | 15 | 42 | 33 | 20 | 0.6,54 | 25 | | 17 | Dec/16 | 15 | 105.19 | 101.62 | 100.85(-0.09) | 100.11(0.02) | 99.78(0.16) | 100.44 | -1.2 | | -14 | 26(-1.5) | -50 | [-4] | [4] | [11] | -34 | 94 | UR | 0.6 | SmallShort? | | (-2) | 7 | 21 | 14 | 20 | -0.4,26 | 31 | | 18 | Dec/16 | 14 | 105.19 | 101.62 | 100.94(-0.14) | 100.09(-0.05) | 99.62(0.11) | 99.91 | -1.3 | | -14 | 28(-0.5) | -50 | [-6] | [-0] | [9] | -62 | 72 | UR | 0.3 | SmallShort | | (-5) | 5 | 23 | 7 | -4 | -0.9,11 | 31 | | 19 | Dec/16 | 13 | 105.19 | 101.62 | 101.08(-0.16) | 100.14(-0.14) | 99.51(-0.4) | 99.32 | -1.4 | | -14 | 28(0.9) | -50 | [-7] | [-23] | [-6] | -81 | -109 | DT | -0.2 | HoldShort | | (-7) | -16 | -11 | -2 | -20 | -1.5,7 | 31 | | 20 | Dec/16 | 12 | 105.19 | 101.62 | 101.24(-0.16) | 100.28(-0.14) | 99.91(-0.28) | 99.61 | -1.4 | | -14 | 28(0.2) | -50 | [-7] | [-18] | [-1] | -77 | -66 | DT | -0.3 | HoldShort | | (-6) | -11 | -1 | 3 | -19 | -1.5,11 | 31 | | | | |
| 21 | Dec/16 | 11 | 105.19 | 101.62 | 101.4(-0.14) | 100.42(-0.24) | 100.19(-0.24) | 99.63 | -1.4 | | -14 | 27(1.5) | -50 | [-6] | [-18] | [-4] | -82 | -87 | DT | -0.5 | OpenShort | | (-7) | -10 | -3 | -16 | -3 | -1.6,8 | 31 | | 22 | Dec/16 | 10 | 105.19 | 101.62 | 101.54(-0.14) | 100.66(-0.25) | 100.43(-0.12) | 99.71 | -1.3 | | -14 | 26(1.3) | -50 | [-6] | [-14] | [3] | -75 | -66 | DP | -0.7 | OpenShort | | (-6) | -5 | 17 | -8 | -14 | -1.7,18 | 31 | | 23 | Dec/16 | 9 | 105.19 | 101.62 | 101.68(-0.12) | 100.91(-0.35) | 100.55(-0.21) | 99.28 | -1.5 | | -14 | 25(4.3) | -50 | [-5] | [-19] | [-31] | -86 | -169 | DT | -1.3 | OpenShort? | | (-7) | -9 | -79 | -6 | -20 | -2.4,24 | 31 | | 24 | Dec/15 | 15 | 105.65 | 102.19 | 101.8(0.04) | 101.26(-0.11) | 100.76(0.11) | 101.3 | -1.1 | | -13 | 20(-1.2) | -25 | [2] | [1] | [8] | -34 | -63 | RG | 0.7 | Wait? | | (-1) | 5 | 10 | 17 | 20 | -0.6,31 | 27 | | 25 | Dec/15 | 14 | 105.65 | 102.19 | 101.76(0.04) | 101.37(-0.14) | 100.65(0.01) | 101.05 | -1.1 | | -13 | 21(-1.3) | -35 | [2] | [-4] | [5] | -52 | -108 | RG | 0.5 | Wait | | (1) | 0 | 9 | 8 | 3 | -0.8,18 | 27 | | | | |
| 26 | Dec/15 | 13 | 105.65 | 102.19 | 101.72(0.04) | 101.51(-0.08) | 100.64(-0.25) | 100.82 | -1.2 | | -13 | 23(-1.5) | -40 | [2] | [-14] | [2] | -67 | -196 | RG | 0.2 | Wait | | (1) | -10 | 18 | -9 | -20 | -1,8 | 27 | | 27 | Dec/15 | 12 | 105.65 | 102.19 | 101.68(0.03) | 101.59(-0.22) | 100.89(-0.39) | 100.36 | -1.3 | | -13 | 24(-1.2) | -50 | [1] | [-22] | [-6] | -84 | -262 | DR | -0.5 | HoldShort | | (1) | -16 | 3 | -25 | -20 | -1.4,1 | 27 | | 28 | Dec/15 | 11 | 105.65 | 102.19 | 101.65(0.04) | 101.81(-0.21) | 101.29(-0.46) | 100.29 | -1.3 | | -13 | 25(-1.9) | -50 | [2] | [-25] | [-18] | -76 | -289 | DR | -1 | HoldShort | | (1) | -19 | -18 | -40 | -20 | -1.3,7 | 27 | | 29 | Dec/15 | 10 | 105.65 | 102.19 | 101.61(0.13) | 102.02(-0.18) | 101.76(-0.33) | 100.75 | -1.2 | | -13 | 27(-5) | -45 | [5] | [-18] | [-12] | -40 | -300 | DR | -0.9 | OpenShort | | (3) | -13 | -9 | -31 | -20 | -0.8,30 | 27 | | 30 | Dec/15 | 9 | 105.65 | 102.19 | 101.48(0.11) | 102.2(-0.19) | 102.1(-0.27) | 100.99 | -1.2 | | -13 | 32(-3.3) | -50 | [5] | [-16] | [-22] | -10 | -235 | DR | -0.9 | OpenShort? | | (6) | -11 | -42 | -26 | -20 | -0.4,50 | 27 | | | | |
| 31 | Dec/14 | 15 | 105.97 | 102.8 | 101.37(0.15) | 102.39(-0.03) | 102.38(0.07) | 102.08 | -1 | | -13 | 36(-3) | -35 | [6] | [1] | [-4] | 43 | -67 | CR | -0.2 | HoldShort? | | (7) | 3 | -7 | -5 | -14 | 0.5,80 | 26 | | 32 | Dec/14 | 14 | 105.97 | 102.8 | 101.22(0.17) | 102.42(-0.03) | 102.31(-0.01) | 102.26 | -0.9 | | -13 | 39(-1.3) | -40 | [7] | [-2] | [-7] | 54 | -72 | DR | -0 | OpenShort | | (7) | -0 | -17 | -3 | -4 | 0.7,86 | 26 | | 33 | Dec/14 | 13 | 105.97 | 102.8 | 101.05(0.17) | 102.45(0.1) | 102.32(0.04) | 102.71 | -0.8 | | -13 | 40(-0.1) | -20 | [7] | [3] | [4] | 69 | 1 | RG | 0.3 | Wait | | (8) | 2 | 11 | 5 | 0 | 1.1,91 | 26 | | 34 | Dec/14 | 12 | 105.97 | 102.8 | 100.88(0.15) | 102.35(0.19) | 102.28(-0.04) | 102.43 | -0.9 | | -13 | 40(0.3) | -40 | [6] | [1] | [-4] | 58 | -9 | CR | 0.1 | HoldShort | | (7) | -2 | -0 | -5 | -20 | 1,83 | 26 | | 35 | Dec/14 | 11 | 105.97 | 102.8 | 100.73(0.13) | 102.16(0.23) | 102.32(-0.06) | 102.44 | -0.9 | | -13 | 40(1.2) | -20 | [5] | [1] | [8] | 62 | 26 | RG | 0.1 | Wait | | (6) | -2 | 31 | -6 | -20 | 1.1,84 | 26 | | | | |
| 36 | Dec/14 | 10 | 105.97 | 102.8 | 100.6(0.05) | 101.93(0.16) | 102.38(-0.16) | 101.65 | -1.1 | | -13 | 39(0.4) | -50 | [2] | [-5] | [-16] | 53 | 9 | DR | -0.5 | OpenShort | | (4) | -6 | -28 | -11 | -20 | 0.7,85 | 26 | | 37 | Dec/13 | 15 | 106.47 | 103.48 | 100.55(0.08) | 101.77(0.28) | 102.54(-0.04) | 102.39 | -1.1 | | -11 | 38(1.3) | -50 | [3] | [2] | [-4] | 72 | 91 | CR | -0.1 | HoldShort? | | (4) | -2 | -5 | -8 | -12 | 1.2,92 | 25 | | 38 | Dec/13 | 14 | 106.47 | 103.48 | 100.47(0.06) | 101.49(0.3) | 102.58(0.17) | 102.52 | -1 | | -11 | 37(1.6) | -40 | [2] | [11] | [-1] | 80 | 182 | CR | -0 | OpenShort | | (4) | 7 | -1 | -4 | 4 | 1.4,95 | 25 | | 39 | Dec/13 | 13 | 106.47 | 103.48 | 100.41(0.04) | 101.19(0.42) | 102.41(0.38) | 102.55 | -1 | | -11 | 35(1.3) | -50 | [2] | [21] | [-4] | 86 | 266 | CR | 0.1 | OpenShort | | (2) | 15 | -12 | -2 | 9 | 1.6,96 | 25 | | 40 | Dec/13 | 12 | 106.47 | 103.48 | 100.37(0.06) | 100.77(0.42) | 102.02(0.53) | 102.86 | -0.9 | | -11 | 34(2.2) | -20 | [2] | [27] | [13] | 96 | 321 | RG | 0.6 | Wait | | (3) | 21 | 19 | 14 | 20 | 1.9,98 | 25 | | | | |
| 41 | Dec/13 | 11 | 106.47 | 103.48 | 100.31(0.02) | 100.35(0.33) | 101.48(0.47) | 102.38 | -1.1 | | -11 | 32(0.9) | -40 | [1] | [23] | [6] | 91 | 306 | RG | 0.7 | Wait | | (1) | 19 | -9 | 25 | 20 | 1.7,98 | 25 | | 42 | Dec/13 | 10 | 106.47 | 103.48 | 100.31(0) | 100.02(0.37) | 101.01(0.6) | 102.63 | -1 | | -11 | 31(-0.1) | -25 | [0] | [29] | [27] | 91 | 379 | UR | 1.4 | SmallShort | | (2) | 24 | 38 | 32 | 20 | 2,91 | 25 | | 43 | Dec/12 | 15 | 106.88 | 104.13 | 100.29(-0.1) | 99.65(0.25) | 100.41(0.45) | 101.64 | -1.4 | | -11 | 31(-5.2) | -30 | [-4] | [19] | [26] | 55 | 340 | UR | 1 | SmallShort? | | (-2) | 18 | 45 | 26 | 20 | 1.1,77 | 36 | | 44 | Dec/12 | 14 | 106.88 | 104.13 | 100.39(-0.12) | 99.4(0.09) | 99.96(0.43) | 100.5 | -1.7 | | -11 | 36(-3.1) | -45 | [-5] | [15] | [11] | 17 | 233 | UR | 0.4 | SmallShort | | (-6) | 17 | 10 | 21 | 20 | 0.1,64 | 36 | | 45 | Dec/12 | 13 | 106.88 | 104.13 | 100.51(-0.12) | 99.31(0.05) | 99.53(0.31) | 100.25 | -1.7 | | -11 | 39(-1.7) | -50 | [-5] | [10] | [11] | -6 | 162 | UR | 0.5 | SmallShort | | (-6) | 12 | 11 | 19 | 20 | -0.2,49 | 36 | | | | |
| 46 | Dec/12 | 12 | 106.88 | 104.13 | 100.63(-0.13) | 99.26(-0.06) | 99.22(0.19) | 99.97 | -1.8 | | -11 | 41(-1.3) | -50 | [-5] | [3] | [13] | -23 | 102 | UR | 0.5 | SmallShort | | (-6) | 7 | 12 | 23 | 20 | -0.4,37 | 36 | | 47 | Dec/12 | 11 | 106.88 | 104.13 | 100.76(-0.17) | 99.32(-0.12) | 99.03(0.13) | 99.66 | -1.9 | | -11 | 42(-1.3) | -50 | [-7] | [-1] | [9] | -47 | 90 | DP | 0.4 | OpenShort | | (-6) | 5 | 9 | 14 | 20 | -0.7,21 | 36 | | 48 | Dec/12 | 10 | 106.88 | 104.13 | 100.93(-0.16) | 99.44(-0.2) | 98.9(0.04) | 99.43 | -2 | | -11 | 44(0.2) | -50 | [-6] | [-6] | [14] | -63 | 17 | DP | 0.3 | OpenShort | | (-8) | 2 | 44 | -21 | 20 | -0.9,10 | 36 | | 49 | Dec/12 | 9 | 106.88 | 104.13 | 101.09(-0.29) | 99.64(-0.32) | 98.86(-0.23) | 98.34 | -2.2 | | -11 | 43(-0.1) | -50 | [-11] | [-20] | [-12] | -93 | -42 | DT | -0.3 | HoldShort? | | (-9) | -9 | -16 | -31 | -16 | -1.7,0 | 36 | | 50 | Dec/9 | 15 | 107.35 | 104.7 | 101.38(-0.23) | 99.96(-0.31) | 99.09(-0.21) | 98.74 | -2.3 | | -12 | 43(0.5) | -50 | [-9] | [-20] | [-10] | -90 | -86 | DT | -0.2 | HoldShort? | | (-12) | -8 | -11 | -30 | -20 | -1.6,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|