|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $65.5800 One month high (close): $72.4900
NTES Daily Change: 4.06% Daily StdDev 3.25% NTES EMA_5_Trend: -0.06% 10Minute StdDev: $1.0267
Latest Price : $72.32(4.06%) | Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($0.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 69.69 | 70.86 | 70.4(-0.04) | 69.75(0.03) | 70.02(0.59) | 71.23 | 0.8 | | 7 | 47(-2.2) | 50 | [-1] | [20] | [28] | 40 | 307 | UR | 1.4 | SmallShort | | (0) | 18 | 34 | 33 | 20 | 1,65 | 62 | Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -0.57%(34%)
Daily Trend: %
Up Forces:
Down Forces: 70.4(hourly_sma_20 -1.17%)
Support Levels: 70.86(daily_ema_10 -0.52%) 69.75(hourly_sma_10 -2.08%) 69.69(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Dec/21 | 9 | 69.69 | 70.86 | 70.43(-0.04) | 69.73(-0.13) | 69.61(0.39) | 70.46 | 0.4 | | 7 | 49(-0.3) | 50 | [-1] | [11] | [25] | -10 | 135 | UR | 0.9 | SmallShort? | | (-3) | 12 | 42 | 20 | 20 | 0,40 | 62 | | 3 | Dec/20 | 15 | 69.36 | 70.49 | 70.46(-0.09) | 69.82(-0.21) | 69.34(0.03) | 69.53 | 0.1 | | 5 | 49(3.5) | 25 | [-3] | [-2] | [4] | -50 | -33 | RG | 0.2 | Wait? | | (-3) | 1 | 0 | 11 | 19 | -1,25 | 46 | | 4 | Dec/20 | 14 | 69.36 | 70.49 | 70.52(-0.16) | 69.97(-0.19) | 69.32(0.19) | 69.52 | 0.1 | | 5 | 46(0) | 15 | [-5] | [2] | [2] | -59 | 66 | UR | 0.2 | SmallShort | | (-3) | 6 | 3 | 14 | -12 | -1.1,19 | 46 | | 5 | Dec/20 | 13 | 69.36 | 70.49 | 70.63(-0.18) | 70.1(-0.21) | 69.19(-0.4) | 69.46 | 0.1 | | 5 | 46(-0.2) | 10 | [-6] | [-16] | [4] | -71 | -93 | RG | 0.3 | Wait | | (-5) | -12 | 12 | 8 | -13 | -1.3,12 | 46 | | | | |
| 6 | Dec/20 | 12 | 69.36 | 70.49 | 70.76(-0.16) | 70.25(-0.23) | 69.47(-0.56) | 69.2 | -0.1 | | 5 | 46(3.3) | 5 | [-5] | [-21] | [1] | -84 | -201 | RG | -0.3 | Wait | | (-7) | -17 | 11 | 15 | -20 | -1.8,11 | 46 | | 7 | Dec/20 | 11 | 69.36 | 70.49 | 70.87(-0.18) | 70.41(-0.35) | 69.86(-0.63) | 68.96 | -0.2 | | 5 | 42(6) | -30 | [-6] | [-25] | [-16] | -101 | -248 | DT | -1.1 | HoldShort | | (-6) | -19 | -21 | -17 | -20 | -2.3,7 | 46 | | 8 | Dec/20 | 10 | 69.36 | 70.49 | 71(-0.2) | 70.66(-0.27) | 70.3(-0.48) | 69.43 | 0 | | 5 | 36(3.9) | -5 | [-6] | [-20] | [-1] | -96 | -143 | RG | -1.2 | SmallLong | | (-5) | -15 | 24 | -20 | -20 | -2.2,9 | 46 | | 9 | Dec/20 | 9 | 69.36 | 70.49 | 71.14(-0.21) | 70.85(-0.28) | 70.64(-0.52) | 68.89 | -0.2 | | 5 | 33(10.6) | -35 | [-6] | [-21] | [-44] | -128 | -243 | DT | -2.8 | HoldShort? | | (-8) | -16 | -88 | -28 | -20 | -3.6,12 | 46 | | 10 | Dec/19 | 15 | 69.2 | 70.39 | 71.29(-0.15) | 71.05(-0.01) | 71.01(-0.01) | 70.89 | 0.8 | | 5 | 22(-5.4) | 5 | [-5] | [-1] | [-4] | -51 | 85 | RG | -0.3 | Wait? | | (-3) | -0 | -10 | 2 | -17 | -0.9,22 | 56 | | | | |
| 11 | Dec/19 | 14 | 69.2 | 70.39 | 71.4(-0.11) | 71.06(-0.1) | 71.02(0.07) | 71.12 | 0.9 | | 5 | 27(-3.1) | 15 | [-3] | [1] | [4] | -35 | 86 | UR | 0.2 | SmallShort | | (-4) | 2 | -1 | 13 | 20 | -0.5,28 | 56 | | 12 | Dec/19 | 13 | 69.2 | 70.39 | 71.48(-0.08) | 71.13(0.03) | 70.97(-0.08) | 71.15 | 1 | | 5 | 30(-1.3) | 15 | [-3] | [-2] | [2] | -45 | 11 | RG | 0.3 | Wait | | (-3) | -3 | 4 | 6 | -4 | -0.5,18 | 56 | | 13 | Dec/19 | 12 | 69.2 | 70.39 | 71.54(-0.11) | 71.11(0.04) | 71.03(-0.03) | 71.06 | 0.9 | | 5 | 32(-2.5) | 25 | [-3] | [-0] | [3] | -56 | 33 | UR | 0 | SmallShort | | (-3) | -1 | 10 | 3 | -11 | -0.7,12 | 56 | | 14 | Dec/19 | 11 | 69.2 | 70.39 | 71.62(-0.15) | 71.08(-0.11) | 71.05(-0.07) | 70.84 | 0.8 | | 5 | 34(-1.1) | 5 | [-5] | [-4] | [-3] | -73 | 22 | RG | -0.3 | Wait | | (-5) | -2 | -4 | -9 | -3 | -1.1,5 | 56 | | 15 | Dec/19 | 10 | 69.2 | 70.39 | 71.73(-0.17) | 71.16(-0.17) | 71.1(-0.04) | 70.93 | 0.8 | | 5 | 35(-1.7) | 15 | [-5] | [-4] | [2] | -64 | 48 | RG | -0.2 | Wait | | (-4) | -1 | 4 | -2 | 7 | -1.1,14 | 56 | | | | |
| 16 | Dec/19 | 9 | 69.2 | 70.39 | 71.85(-0.14) | 71.28(-0.07) | 71.13(-0.24) | 70.84 | 0.8 | | 5 | 37(-0.3) | -15 | [-4] | [-9] | [-12] | -66 | -60 | DT | -0.4 | OpenShort? | | (-5) | -7 | -28 | -6 | -20 | -1.3,17 | 56 | | 17 | Dec/16 | 15 | 69.03 | 70.18 | 71.95(0.11) | 71.28(0) | 71.3(0.17) | 71.49 | 1.2 | | 4 | 37(-6.1) | 50 | [3] | [6] | [6] | -46 | -128 | UT | 0.2 | OpenLong? | | (-3) | 5 | 14 | 1 | 20 | -0.6,19 | 61 | | 18 | Dec/16 | 14 | 69.03 | 70.18 | 71.87(0.1) | 71.33(-0.14) | 71.18(0.1) | 71.18 | 1.1 | | 4 | 43(-4.9) | 50 | [3] | [2] | [1] | -58 | -174 | UT | 0 | OpenLong | | (3) | 3 | 7 | -12 | 10 | -0.8,12 | 61 | | 19 | Dec/16 | 13 | 69.03 | 70.18 | 71.8(0.07) | 71.43(-0.14) | 71.11(-0.17) | 71.02 | 1 | | 4 | 48(-3.4) | 35 | [2] | [-7] | [-1] | -49 | -223 | DR | -0.1 | OpenShort | | (3) | -5 | 1 | -3 | -14 | -0.8,21 | 61 | | 20 | Dec/16 | 12 | 69.03 | 70.18 | 71.75(0.07) | 71.53(-0.29) | 71.23(-0.29) | 70.99 | 1 | | 4 | 52(-2.8) | 10 | [2] | [-13] | [-12] | -49 | -252 | DR | -0.2 | OpenShort | | (2) | -9 | -36 | -6 | 10 | -0.7,19 | 61 | | | | |
| 21 | Dec/16 | 11 | 69.03 | 70.18 | 71.7(0.08) | 71.74(-0.1) | 71.44(0.15) | 71.82 | 1.4 | | 4 | 55(-1.1) | 50 | [3] | [4] | [15] | -22 | -25 | UT | 0.3 | OpenLong | | (4) | 5 | 40 | -9 | 20 | 0.1,26 | 61 | | 22 | Dec/16 | 10 | 69.03 | 70.18 | 71.64(-0.03) | 71.81(-0.22) | 71.33(-0.24) | 70.91 | 0.9 | | 4 | 56(0.7) | 5 | [-1] | [-11] | [-5] | -40 | -132 | RG | -0.4 | Wait | | (0) | -7 | 5 | -19 | -20 | -0.7,28 | 61 | | 23 | Dec/16 | 9 | 69.03 | 70.18 | 71.66(0.1) | 71.97(-0.28) | 71.5(-0.35) | 70.8 | 0.9 | | 4 | 55(-4.8) | 5 | [3] | [-14] | [-18] | -30 | -307 | DR | -0.6 | OpenShort? | | (-1) | -11 | -35 | -13 | -20 | -0.8,40 | 61 | | 24 | Dec/15 | 15 | 69 | 70.1 | 71.59(0.17) | 72.17(-0.18) | 71.75(-0.11) | 71.61 | 1.3 | | 4 | 60(-4.8) | 30 | [5] | [-4] | [-8] | 5 | -196 | DR | -0.1 | OpenShort? | | (5) | -3 | -16 | -6 | -18 | 0,55 | 64 | | 25 | Dec/15 | 14 | 69 | 70.1 | 71.47(0.21) | 72.3(-0.15) | 71.83(-0.28) | 71.99 | 1.5 | | 4 | 65(-4.8) | 50 | [6] | [-8] | [7] | 16 | -207 | RG | 0.1 | Wait | | (6) | -9 | 24 | -9 | 6 | 0.4,56 | 64 | | | | |
| 26 | Dec/15 | 13 | 69 | 70.1 | 71.32(0.15) | 72.41(-0.22) | 72.03(-0.37) | 71.43 | 1.2 | | 4 | 69(-4.3) | 20 | [5] | [-12] | [-9] | 10 | -218 | DR | -0.4 | OpenShort | | (6) | -11 | -8 | -14 | -20 | 0.1,57 | 64 | | 27 | Dec/15 | 12 | 69 | 70.1 | 71.21(0.24) | 72.57(0.23) | 72.3(-0.21) | 71.61 | 1.3 | | 4 | 74(-6) | 15 | [7] | [0] | [-21] | 22 | -230 | DR | -0.5 | OpenShort | | (6) | -6 | -20 | -16 | -20 | 0.3,64 | 64 | | 28 | Dec/15 | 11 | 69 | 70.1 | 71.04(0.25) | 72.4(0.32) | 72.45(-0.19) | 72.08 | 1.5 | | 4 | 80(-3.6) | 35 | [8] | [2] | [-8] | 43 | -146 | CR | -0.2 | HoldShort | | (8) | -6 | 2 | -9 | -20 | 0.6,78 | 64 | | 29 | Dec/15 | 10 | 69 | 70.1 | 70.86(0.14) | 72.17(0.21) | 72.59(-0.4) | 72.02 | 1.5 | | 4 | 83(-2.4) | -25 | [4] | [-7] | [-21] | 51 | -78 | DR | -0.3 | OpenShort | | (8) | -12 | -43 | -6 | -20 | 0.7,83 | 64 | | 30 | Dec/15 | 9 | 69 | 70.1 | 70.76(0.24) | 72.02(0.49) | 72.88(0.1) | 73.03 | 2 | | 4 | 86(6) | 50 | [7] | [14] | [5] | 71 | 108 | UT | 0.1 | OpenLong? | | (8) | 3 | 14 | -6 | 11 | 1.3,88 | 64 | | | | |
| 31 | Dec/14 | 15 | 68.98 | 69.78 | 70.59(0.14) | 71.67(0.28) | 72.81(-0.05) | 72.7 | 1.8 | | 3 | 80(4.1) | 30 | [4] | [5] | [6] | 70 | 149 | UT | -0.1 | OpenLong? | | (6) | -2 | 13 | -9 | 20 | 1.3,87 | 63 | | 32 | Dec/14 | 14 | 68.98 | 69.78 | 70.49(0.14) | 71.47(0.17) | 72.85(0.69) | 72.4 | 1.7 | | 3 | 76(3.3) | 35 | [4] | [26] | [-3] | 69 | 302 | CR | -0.3 | HoldShort | | (4) | 21 | -18 | -9 | 20 | 1.2,89 | 63 | | 33 | Dec/14 | 13 | 68.98 | 69.78 | 70.39(0.13) | 71.35(0.48) | 72.35(0.82) | 72.82 | 1.9 | | 3 | 72(4.8) | 45 | [4] | [34] | [2] | 88 | 424 | UT | 0.3 | OpenLong | | (5) | 25 | -4 | 0 | 20 | 1.7,95 | 63 | | 34 | Dec/14 | 12 | 68.98 | 69.78 | 70.3(0.13) | 71.01(0.51) | 71.76(0.84) | 72.91 | 1.9 | | 3 | 67(6) | 50 | [4] | [35] | [7] | 96 | 450 | UT | 0.8 | OpenLong | | (5) | 26 | -11 | 31 | 20 | 1.9,98 | 63 | | 35 | Dec/14 | 11 | 68.98 | 69.78 | 70.21(0.19) | 70.65(0.61) | 71.16(0.94) | 73.18 | 2.1 | | 3 | 61(10.5) | 50 | [6] | [40] | [20] | 95 | 465 | UT | 1.6 | OpenLong | | (5) | 29 | 10 | 33 | 20 | 2.4,85 | 63 | | | | |
| 36 | Dec/14 | 10 | 68.98 | 69.78 | 70.08(0.14) | 70.22(0.54) | 70.5(0.6) | 72.94 | 2 | | 3 | 51(9) | 50 | [4] | [28] | [60] | 88 | 420 | UT | 2.4 | OpenLong | | (5) | 18 | 133 | 26 | 20 | 2.8,68 | 63 | | 37 | Dec/13 | 15 | 68.9 | 69.6 | 69.98(-0.09) | 69.84(0.23) | 70.08(-0.36) | 69.95 | 0.5 | | 4 | 42(-3.2) | -5 | [-3] | [-7] | [-2] | 3 | 3 | RG | -0.2 | Wait? | | (-3) | -11 | 7 | -8 | -20 | -0,53 | 62 | | 38 | Dec/13 | 14 | 68.9 | 69.6 | 70.04(-0.1) | 69.68(0.17) | 70.33(0.09) | 69.8 | 0.5 | | 4 | 45(-1.3) | 0 | [-3] | [5] | [-6] | -4 | 92 | RG | -0.6 | Wait | | (-3) | 3 | -5 | -13 | -20 | -0.3,54 | 62 | | 39 | Dec/13 | 13 | 68.9 | 69.6 | 70.11(-0.09) | 69.56(0.09) | 70.27(0.2) | 69.92 | 0.5 | | 4 | 46(-1.9) | 10 | [-3] | [8] | [-1] | 10 | 112 | RG | -0.4 | Wait | | (-3) | 6 | -5 | -7 | 16 | -0.2,65 | 62 | | 40 | Dec/13 | 12 | 68.9 | 69.6 | 70.17(-0.09) | 69.5(-0.04) | 70.13(0.24) | 70.03 | 0.6 | | 4 | 48(-1.1) | 5 | [-3] | [7] | [-2] | 28 | 131 | RG | -0.1 | Wait | | (-3) | 7 | -31 | 23 | 20 | -0.1,80 | 62 | | | | |
| 41 | Dec/13 | 11 | 68.9 | 69.6 | 70.23(-0.06) | 69.53(0.01) | 69.96(0.49) | 70.73 | 0.9 | | 4 | 49(-1.9) | 25 | [-2] | [16] | [6] | 36 | 253 | UR | 0.8 | SmallShort | | (-1) | 15 | -23 | 28 | 20 | 0.5,73 | 62 | | 42 | Dec/13 | 10 | 68.9 | 69.6 | 70.27(-0.03) | 69.52(0.13) | 69.62(0.87) | 71.25 | 1.2 | | 4 | 51(-1.2) | 50 | [-1] | [29] | [46] | 32 | 385 | UR | 1.6 | SmallShort | | (-1) | 27 | 84 | 32 | 20 | 1,57 | 62 | | 43 | Dec/12 | 15 | 68.68 | 69.47 | 70.29(-0.18) | 69.43(-0.22) | 69.02(0.28) | 69.37 | 0.3 | | 4 | 53(0.9) | 15 | [-6] | [5] | [6] | -42 | 121 | UR | 0.3 | SmallShort? | | (-5) | 9 | 2 | 10 | 20 | -0.9,31 | 59 | | 44 | Dec/12 | 14 | 68.68 | 69.47 | 70.42(0.04) | 69.58(-0.27) | 68.83(-0.04) | 69.32 | 0.3 | | 4 | 52(-1.9) | 50 | [1] | [-4] | [9] | -48 | -208 | RG | 0.5 | Wait | | (-6) | -1 | 13 | 15 | 20 | -1,27 | 59 | | 45 | Dec/12 | 13 | 68.68 | 69.47 | 70.39(0.03) | 69.77(-0.23) | 68.86(-0.35) | 69.03 | 0.2 | | 4 | 54(-1.4) | 40 | [1] | [-13] | [-1] | -64 | -306 | DR | 0.2 | OpenShort | | (1) | -11 | 0 | 4 | -20 | -1.2,16 | 59 | | | | |
| 46 | Dec/12 | 12 | 68.68 | 69.47 | 70.37(0.01) | 69.93(-0.27) | 69.1(-0.46) | 69.03 | 0.2 | | 4 | 55(-1) | 45 | [0] | [-17] | [6] | -72 | -316 | RG | -0.1 | Wait | | (1) | -14 | 31 | -12 | -20 | -1.2,8 | 59 | | 47 | Dec/12 | 11 | 68.68 | 69.47 | 70.36(-0.03) | 70.12(-0.41) | 69.42(-0.63) | 68.35 | -0.2 | | 4 | 56(2) | -5 | [-1] | [-25] | [-14] | -93 | -419 | RG | -0.9 | SmallLong | | (-1) | -20 | -6 | -26 | -20 | -1.7,0 | 59 | | 48 | Dec/12 | 10 | 68.68 | 69.47 | 70.36(0) | 70.41(-0.35) | 69.86(-0.65) | 68.48 | -0.1 | | 4 | 54(0.2) | -5 | [0] | [-25] | [-27] | -77 | -431 | DR | -1.2 | HoldShort | | (-1) | -20 | -41 | -26 | -20 | -1.7,16 | 59 | | 49 | Dec/12 | 9 | 68.68 | 69.47 | 70.38(0.04) | 70.66(-0.28) | 70.32(-0.51) | 69.39 | 0.3 | | 4 | 54(-2) | -10 | [1] | [-19] | [-20] | -37 | -308 | DR | -0.8 | OpenShort? | | (2) | -16 | -39 | -12 | -20 | -0.9,36 | 59 | | 50 | Dec/9 | 15 | 68.47 | 69.27 | 70.35(0.16) | 70.86(-0.11) | 70.68(-0.13) | 70.26 | 0.8 | | 6 | 56(-0.9) | 40 | [5] | [-2] | [-9] | -15 | -203 | DR | -0.4 | OpenShort? | | (4) | -4 | -17 | -5 | -20 | -0.1,38 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|