|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $528.5000 One month high (close): $571.3800
TMO Daily Change: 2.16% Daily StdDev 2.11% TMO EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $539.89(2.16%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 552.59 | 551.46 | 530.9(-0.16) | 528.16(0.01) | 528.63(0.16) | 532.43 | -1.6 | | -2 | 33(-11.7) | -15 | [-8] | [5] | [19] | 14 | 232 | UR | 0.9 | SmallShort? | | (-4) | 8 | 35 | 21 | 20 | 0.4,54 | 39 | Sample size 6 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 530.9(hourly_sma_20 -0.29%)
Support Levels: 528.16(weak_hourly_sma_10 -0.8%)
Resistance Levels: 551.46(daily_ema_10 3.57%) 552.59(daily_ema_20 3.79%)
|
| | | 2 | Dec/20 | 15 | 552.95 | 553.38 | 531.77(-0.25) | 528.09(-0.03) | 528.63(0) | 528.46 | -1.9 | | -2 | 45(-14.8) | -50 | [-12] | [-5] | [3] | -27 | 190 | DP | 0.1 | OpenShort? | | (-9) | 0 | 0 | 10 | 10 | -0.6,38 | 36 | | 3 | Dec/20 | 14 | 552.95 | 553.38 | 533.08(-0.22) | 528.24(-0.01) | 527.79(0.15) | 528.45 | -1.9 | | -2 | 59(-8.2) | -45 | [-11] | [2] | [3] | -40 | 171 | UR | 0.1 | SmallShort | | (-12) | 7 | 3 | 8 | 6 | -0.6,25 | 36 | | 4 | Dec/20 | 13 | 552.95 | 553.38 | 534.27(-0.25) | 528.28(-0.08) | 526.98(-0.06) | 528.13 | -2 | | -2 | 68(-7.3) | -50 | [-12] | [-10] | [6] | -49 | 127 | DP | 0.1 | OpenShort | | (-11) | -3 | 12 | 6 | 11 | -0.7,19 | 36 | | 5 | Dec/20 | 12 | 552.95 | 553.38 | 535.63(-0.28) | 528.68(-0.03) | 527.32(-0.07) | 526.83 | -2.1 | | -2 | 75(-6.9) | -50 | [-13] | [-9] | [-1] | -57 | 105 | DT | -0.1 | OpenShort | | (-13) | -3 | -3 | 9 | -15 | -0.9,16 | 36 | | | | |
| 6 | Dec/20 | 11 | 552.95 | 553.38 | 537.12(-0.27) | 528.84(-0.18) | 527.69(-0.12) | 527.18 | -2 | | -2 | 82(-4.7) | -50 | [-13] | [-15] | [-1] | -64 | 54 | DT | -0 | OpenShort | | (-14) | -6 | -9 | 3 | 15 | -1,11 | 36 | | 7 | Dec/20 | 10 | 552.95 | 553.38 | 538.59(-0.29) | 529.77(-0.12) | 528.3(-0.11) | 528.2 | -2 | | -2 | 86(-3.6) | -35 | [-14] | [-13] | [11] | -66 | 75 | DP | -0 | OpenShort | | (-13) | -5 | 31 | 3 | -1 | -0.9,7 | 36 | | 8 | Dec/20 | 9 | 552.95 | 553.38 | 540.17(-0.4) | 530.41(-0.19) | 528.88(-0.13) | 524.72 | -2.2 | | -2 | 90(-8.9) | -50 | [-19] | [-17] | [-17] | -84 | 81 | DT | -0.4 | HoldShort? | | (-16) | -6 | -41 | -3 | -20 | -1.4,1 | 36 | | 9 | Dec/19 | 15 | 553.57 | 555.93 | 542.34(-0.36) | 531.4(-0.18) | 529.58(-0.09) | 529.31 | -2 | | -1 | 99(-12.5) | -45 | [-17] | [-15] | [2] | -72 | 99 | DP | -0 | OpenShort? | | (-18) | -4 | 2 | 2 | 10 | -1,3 | 50 | | 10 | Dec/19 | 14 | 553.57 | 555.93 | 544.31(-0.41) | 532.37(-0.24) | 530.06(0.01) | 529.08 | -2 | | -1 | 111(-8.2) | -50 | [-20] | [-12] | [-3] | -75 | 135 | DT | -0.1 | HoldShort | | (-18) | 1 | -13 | 2 | 6 | -1.1,3 | 50 | | | | |
| 11 | Dec/19 | 13 | 553.57 | 555.93 | 546.55(-0.4) | 533.63(-0.34) | 529.99(-0.24) | 530.51 | -1.9 | | -1 | 120(-5.6) | -50 | [-19] | [-26] | [5] | -75 | 53 | DP | 0 | OpenShort | | (-20) | -11 | 6 | 1 | 20 | -1.1,3 | 50 | | 12 | Dec/19 | 12 | 553.57 | 555.93 | 548.73(-0.4) | 535.46(-0.46) | 531.26(-0.13) | 529.82 | -2 | | -1 | 125(-2.3) | -50 | [-19] | [-24] | [4] | -79 | 31 | DP | -0.1 | OpenShort | | (-20) | -6 | 6 | 4 | 20 | -1.3,4 | 50 | | 13 | Dec/19 | 11 | 553.57 | 555.93 | 550.91(-0.42) | 537.92(-0.44) | 531.94(-0.24) | 529.18 | -2 | | -1 | 128(0) | -50 | [-20] | [-29] | [-9] | -82 | -25 | DT | -0.2 | HoldShort | | (-20) | -11 | -22 | 1 | -20 | -1.4,3 | 50 | | 14 | Dec/19 | 10 | 553.57 | 555.93 | 553.21(-0.35) | 540.28(-0.42) | 533.24(-0.27) | 531.62 | -1.8 | | -1 | 128(3.1) | -50 | [-17] | [-29] | [7] | -79 | -104 | DP | -0.1 | OpenShort | | (-19) | -13 | 25 | 6 | -20 | -1.4,6 | 50 | | 15 | Dec/19 | 9 | 553.57 | 555.93 | 555.17(-0.37) | 542.57(-0.52) | 534.68(-0.48) | 528.88 | -2.1 | | -1 | 124(7.9) | -50 | [-18] | [-42] | [-28] | -92 | -218 | DT | -0.4 | OpenShort? | | (-19) | -23 | -69 | 4 | -20 | -1.8,3 | 50 | | | | |
| 16 | Dec/16 | 15 | 554.05 | 558.94 | 557.23(-0.29) | 545.39(-0.37) | 537.27(-0.44) | 536.74 | -1.5 | | 2 | 117(0.9) | -35 | [-14] | [-35] | [9] | -85 | -188 | DP | -0 | OpenShort? | | (-15) | -21 | 31 | 7 | -20 | -1.5,3 | 52 | | 17 | Dec/16 | 13 | 554.05 | 558.94 | 558.83(-0.32) | 547.41(-0.46) | 539.66(-0.79) | 533.3 | -1.8 | | 2 | 116(10.4) | -50 | [-15] | [-54] | [-13] | -98 | -337 | DT | -0.5 | OpenShort | | (-16) | -38 | -20 | 2 | -20 | -1.9,0 | 52 | | 18 | Dec/16 | 12 | 554.05 | 558.94 | 560.63(-0.33) | 549.94(-0.61) | 543.93(-0.63) | 535.54 | -1.6 | | 2 | 105(10.5) | -50 | [-16] | [-50] | [-15] | -103 | -276 | DT | -0.7 | HoldShort | | (-15) | -30 | -30 | -2 | -20 | -2.1,0 | 52 | | 19 | Dec/16 | 11 | 554.05 | 558.94 | 562.51(-0.31) | 553.33(-0.53) | 547.4(-0.56) | 538.95 | -1.3 | | 2 | 95(9.6) | -50 | [-15] | [-45] | [-15] | -105 | -248 | DT | -0.8 | HoldShort | | (-15) | -27 | -25 | -6 | -20 | -2.2,0 | 52 | | 20 | Dec/16 | 10 | 554.05 | 558.94 | 564.27(-0.22) | 556.27(-0.57) | 550.49(-0.55) | 541.81 | -1.1 | | 2 | 85(12.4) | -50 | [-11] | [-44] | [-25] | -105 | -315 | DT | -0.9 | HoldShort | | (-14) | -26 | -59 | -1 | -20 | -2.3,3 | 52 | | | | |
| 21 | Dec/16 | 9 | 554.05 | 558.94 | 565.53(-0.16) | 559.47(-0.45) | 553.52(-0.3) | 548.69 | -0.5 | | 2 | 73(8.1) | -50 | [-8] | [-29] | [-20] | -97 | -215 | DT | -0.6 | OpenShort? | | (-8) | -14 | -50 | 2 | -20 | -2,3 | 52 | | 22 | Dec/15 | 15 | 553.95 | 561.83 | 566.41(-0.11) | 561.99(-0.33) | 555.17(-0.13) | 554.51 | 0 | | 5 | 65(7.1) | 15 | [-5] | [-16] | [4] | -87 | -132 | RG | -0.1 | Wait? | | (-5) | -6 | 16 | 5 | -20 | -1.6,3 | 53 | | 23 | Dec/15 | 14 | 553.95 | 561.83 | 567.03(-0.12) | 563.87(-0.4) | 555.9(-0.61) | 552.64 | -0.1 | | 5 | 58(7.3) | -30 | [-6] | [-41] | [-10] | -103 | -282 | DT | -0.5 | HoldShort | | (-6) | -29 | -17 | -0 | -20 | -2.1,0 | 53 | | 24 | Dec/15 | 12 | 553.95 | 561.83 | 567.73(-0.1) | 566.16(-0.29) | 559.3(-0.51) | 554.66 | 0.1 | | 5 | 50(6.4) | -25 | [-5] | [-33] | [-14] | -103 | -258 | DT | -0.8 | HoldShort | | (-5) | -25 | -21 | -3 | -20 | -2.1,0 | 53 | | 25 | Dec/15 | 11 | 553.95 | 561.83 | 568.31(-0.08) | 567.81(-0.21) | 562.16(-0.56) | 557.09 | 0.3 | | 5 | 44(4.3) | -20 | [-4] | [-33] | [-12] | -103 | -261 | DT | -1 | HoldShort | | (-4) | -27 | 1 | -33 | -20 | -2.1,0 | 53 | | | | |
| 26 | Dec/15 | 10 | 553.95 | 561.83 | 568.74(-0.06) | 569.03(-0.21) | 565.34(-0.61) | 556.93 | 0.2 | | 5 | 40(5.4) | -15 | [-3] | [-36] | [-19] | -102 | -303 | DT | -1.8 | HoldShort | | (-4) | -29 | -13 | -39 | -20 | -2.5,11 | 53 | | 27 | Dec/15 | 9 | 553.95 | 561.83 | 569.06(-0.05) | 570.24(-0.19) | 568.82(-0.53) | 558.46 | 0.4 | | 5 | 34(4.6) | -10 | [-2] | [-31] | [-47] | -95 | -275 | DT | -2.5 | OpenShort? | | (-2) | -26 | -88 | -55 | -20 | -2.6,20 | 53 | | 28 | Dec/14 | 15 | 553.15 | 562.97 | 569.32(0.04) | 571.32(-0.06) | 571.84(-0.2) | 569.13 | 1.3 | | 8 | 30(0) | 35 | [2] | [-10] | [-4] | -3 | -91 | DR | -0.8 | OpenShort? | | (2) | -10 | 4 | -27 | -13 | -0.1,50 | 61 | | 29 | Dec/14 | 14 | 553.15 | 562.97 | 569.07(0.02) | 571.66(-0.1) | 572.96(-0.08) | 568.67 | 1.2 | | 8 | 30(-0.2) | 10 | [1] | [-5] | [-19] | 16 | -52 | DR | -1.1 | OpenShort | | (2) | -4 | -43 | -19 | -15 | -0.1,68 | 61 | | 30 | Dec/14 | 13 | 553.15 | 562.97 | 568.97(0.05) | 572.26(0.12) | 573.44(0.13) | 573.93 | 1.6 | | 8 | 30(1.3) | 50 | [2] | [11] | [-1] | 71 | 73 | CR | 0.1 | HoldShort | | (3) | 6 | 0 | -4 | -4 | 1.3,88 | 61 | | | | |
| 31 | Dec/14 | 12 | 553.15 | 562.97 | 568.68(0.06) | 571.6(0.14) | 572.72(0.19) | 573.91 | 1.6 | | 8 | 28(1.6) | 50 | [3] | [14] | [3] | 77 | 77 | UT | 0.3 | OpenLong | | (2) | 9 | 3 | 12 | 0 | 1.4,92 | 61 | | 32 | Dec/14 | 11 | 553.15 | 562.97 | 568.35(0.05) | 570.81(0.11) | 571.63(0.14) | 573.59 | 1.6 | | 8 | 27(1.3) | 50 | [2] | [11] | [-1] | 73 | 75 | CR | 0.6 | HoldShort | | (3) | 7 | -12 | 14 | 9 | 1.5,85 | 61 | | 33 | Dec/14 | 10 | 553.15 | 562.97 | 568.04(0.07) | 570.21(0.16) | 570.85(0.09) | 575 | 1.7 | | 8 | 26(3.6) | 50 | [3] | [10] | [16] | 82 | 71 | UT | 1.3 | OpenLong | | (4) | 4 | 34 | 18 | 20 | 2.2,77 | 61 | | 34 | Dec/13 | 15 | 552.04 | 562.24 | 567.64(0.03) | 569.3(0.09) | 570.36(-0.13) | 570.91 | 1.5 | | 10 | 22(0.1) | 45 | [2] | [-1] | [1] | 41 | -6 | RG | 0.2 | Wait? | | (1) | -6 | 6 | -3 | 1 | 1.2,61 | 64 | | 35 | Dec/13 | 14 | 552.04 | 562.24 | 567.45(0.02) | 568.8(0.06) | 571.08(0.11) | 570.2 | 1.5 | | 10 | 22(0.6) | 50 | [1] | [9] | [1] | 31 | 56 | UT | -0.3 | OpenLong | | (1) | 5 | 13 | -21 | 4 | 1,56 | 64 | | | | |
| 36 | Dec/13 | 13 | 552.04 | 562.24 | 567.31(0.02) | 568.46(0.09) | 570.48(0.06) | 568.62 | 1.3 | | 10 | 21(-0.2) | 50 | [1] | [8] | [-8] | 27 | 14 | CR | -0.7 | HoldShort | | (1) | 3 | -5 | -30 | -18 | 0.5,64 | 64 | | 37 | Dec/13 | 12 | 552.04 | 562.24 | 567.19(0.03) | 567.93(0.09) | 570.11(0.06) | 569.25 | 1.4 | | 10 | 21(-0.7) | 50 | [2] | [8] | [-10] | 50 | 23 | CR | -0.3 | HoldShort | | (1) | 3 | -29 | 2 | -4 | 0.8,80 | 64 | | 38 | Dec/13 | 11 | 552.04 | 562.24 | 567(0.07) | 567.42(0.15) | 569.78(0.25) | 572.82 | 1.7 | | 10 | 22(3) | 50 | [3] | [19] | [2] | 93 | 92 | UT | 1.1 | OpenLong | | (3) | 12 | -14 | 21 | 20 | 2.1,90 | 64 | | 39 | Dec/13 | 10 | 552.04 | 562.24 | 566.63(0.13) | 566.55(0.15) | 568.38(0.33) | 574.5 | 1.8 | | 10 | 19(3.7) | 50 | [6] | [24] | [30] | 116 | 91 | UT | 2.6 | HoldLong | | (4) | 16 | 61 | 27 | 20 | 3.3,83 | 64 | | 40 | Dec/12 | 15 | 550.18 | 559.19 | 565.87(0.09) | 565.68(-0.02) | 566.52(0.01) | 567.2 | 1.4 | | 9 | 15(-7.6) | 50 | [4] | [3] | [5] | 45 | -71 | UT | 0.4 | OpenLong? | | (3) | 1 | 8 | 4 | 20 | 0.7,77 | 67 | | | | |
| 41 | Dec/12 | 13 | 550.18 | 559.19 | 565.34(0.09) | 565.77(-0.02) | 566.44(0.12) | 566.22 | 1.3 | | 9 | 23(-5.8) | 50 | [4] | [8] | [-2] | 29 | -42 | CR | -0.1 | HoldShort | | (4) | 6 | -8 | 0 | 10 | 0.3,71 | 67 | | 42 | Dec/12 | 12 | 550.18 | 559.19 | 564.82(0.1) | 565.89(0.01) | 565.75(0.12) | 567.15 | 1.4 | | 9 | 29(-3.4) | 50 | [5] | [9] | [4] | 36 | -32 | UT | 0.4 | OpenLong | | (5) | 6 | 8 | 0 | 13 | 0.7,68 | 67 | | 43 | Dec/12 | 11 | 550.18 | 559.19 | 564.28(0.09) | 565.85(-0.02) | 565.05(0.06) | 566.19 | 1.3 | | 9 | 32(-3.1) | 50 | [4] | [6] | [3] | 32 | -46 | UT | 0.3 | OpenLong | | (4) | 3 | 3 | 8 | 8 | 0.5,69 | 67 | | 44 | Dec/12 | 10 | 550.18 | 559.19 | 563.78(0.1) | 565.97(-0.01) | 564.73(0.01) | 565.82 | 1.3 | | 9 | 35(-2.2) | 50 | [5] | [4] | [-3] | 28 | -60 | CR | 0.3 | HoldShort | | (4) | 1 | -8 | -1 | 3 | 0.5,65 | 67 | | 45 | Dec/12 | 9 | 550.18 | 559.19 | 563.24(0.08) | 566.02(-0.02) | 564.68(-0.07) | 566.8 | 1.4 | | 9 | 38(-1.6) | 50 | [4] | [-1] | [11] | 35 | -38 | RG | 0.5 | Wait? | | (5) | -3 | 33 | -5 | 11 | 0.8,65 | 67 | | | | |
| 46 | Dec/9 | 15 | 548.68 | 556.51 | 562.77(0.06) | 566.16(-0.05) | 565.1(-0.17) | 562.81 | 1.2 | | 8 | 39(-3.7) | 35 | [3] | [-7] | [-8] | 7 | -104 | DR | -0.5 | OpenShort? | | (3) | -8 | -8 | -21 | -20 | 0,57 | 65 | | 47 | Dec/9 | 14 | 548.68 | 556.51 | 562.45(0.14) | 566.46(-0.02) | 566.04(-0.1) | 563.73 | 1.3 | | 8 | 43(-7.1) | 50 | [7] | [-2] | [-7] | 31 | -148 | DR | -0.5 | OpenShort | | (3) | -5 | -6 | -16 | -20 | 0.3,73 | 65 | | 48 | Dec/9 | 13 | 548.68 | 556.51 | 561.69(0.15) | 566.56(-0.03) | 566.62(-0.11) | 564.42 | 1.4 | | 8 | 50(-7.2) | 50 | [7] | [-3] | [-5] | 49 | -128 | DR | -0.4 | OpenShort | | (7) | -5 | -17 | 16 | -20 | 0.5,86 | 65 | | 49 | Dec/9 | 12 | 548.68 | 556.51 | 560.83(0.16) | 566.73(0.13) | 567.25(-0.01) | 566.49 | 1.6 | | 8 | 57(-2.9) | 50 | [8] | [6] | [-3] | 69 | -63 | CR | -0.1 | HoldShort | | (9) | -1 | -13 | 23 | -20 | 0.9,96 | 65 | | 50 | Dec/9 | 11 | 548.68 | 556.51 | 559.94(0.16) | 566.02(0.2) | 567.31(0.02) | 568.06 | 1.7 | | 8 | 60(-0.5) | 50 | [8] | [9] | [5] | 78 | -7 | UT | 0.1 | HoldLong | | (9) | 1 | 5 | 26 | -16 | 1.2,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|