|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $103.0500 One month high (close): $115.7800
NKE Daily Change: 12.18% Daily StdDev 3.27% NKE EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $115.78(12.18%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 108.85 | 109.29 | 104.52(0.58) | 104.09(1.47) | 105.74(3.19) | 118.45 | 2.9 | | 5 | 107(60.7) | 50 | [18] | [127] | [231] | 95 | 1534 | UT | 3.6 | OpenLong? | | (20) | 98 | 505 | 53 | 20 | 4,45 | 56 | Sample size 20 Avg positive next hour return: 1.56%(35%) Avg negative next hour return: -1.63%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.29(daily_ema_10 -7.73%) 108.85(daily_ema_20 -8.1%) 104.52(hourly_sma_20 -11.76%) 104.09(hourly_sma_10 -12.12%)
Resistance Levels:
|
| | | 2 | Dec/20 | 15 | 108.33 | 108.47 | 103.92(-0.22) | 102.58(-0.11) | 105.74(0) | 102.7 | -1.9 | | -1 | 46(-9.6) | -25 | [-7] | [-5] | [5] | -52 | 84 | DP | 0.2 | OpenShort? | | (-6) | 0 | 6 | 6 | 20 | -0.8,18 | 39 | | 3 | Dec/20 | 14 | 108.33 | 108.47 | 104.15(-0.3) | 102.69(-0.13) | 102.47(0.12) | 102.52 | -2 | | -1 | 56(-8.5) | -35 | [-10] | [-2] | [2] | -61 | 184 | DP | 0 | OpenShort | | (-8) | 4 | -1 | 6 | 13 | -1,14 | 39 | | 4 | Dec/20 | 13 | 108.33 | 108.47 | 104.46(-0.26) | 102.82(-0.18) | 102.35(-0.03) | 102.55 | -2 | | -1 | 64(-3.6) | -25 | [-9] | [-8] | [5] | -64 | 85 | DP | 0.1 | OpenShort | | (-11) | -1 | 6 | 4 | 20 | -1,11 | 39 | | 5 | Dec/20 | 12 | 108.33 | 108.47 | 104.73(-0.28) | 103.01(-0.26) | 102.38(-0.07) | 102.38 | -2 | | -1 | 68(-1.6) | -35 | [-10] | [-11] | [4] | -69 | 54 | DP | 0 | OpenShort | | (-10) | -2 | 6 | 9 | 8 | -1.2,11 | 39 | | | | |
| 6 | Dec/20 | 11 | 108.33 | 108.47 | 105.02(-0.28) | 103.28(-0.34) | 102.45(-0.22) | 102.2 | -2.1 | | -1 | 69(-0.8) | -50 | [-10] | [-17] | [-4] | -78 | -36 | DT | -0.1 | HoldShort | | (-10) | -8 | -14 | 4 | 3 | -1.4,7 | 39 | | 7 | Dec/20 | 10 | 108.33 | 108.47 | 105.32(-0.27) | 103.63(-0.28) | 102.68(-0.23) | 102.65 | -1.9 | | -1 | 70(0.6) | -30 | [-9] | [-16] | [8] | -77 | -31 | DP | -0 | OpenShort | | (-9) | -8 | 22 | 7 | -12 | -1.3,6 | 39 | | 8 | Dec/20 | 9 | 108.33 | 108.47 | 105.61(-0.3) | 103.92(-0.35) | 102.92(-0.36) | 101.96 | -2.2 | | -1 | 70(2.6) | -50 | [-10] | [-22] | [-13] | -95 | -131 | DT | -0.5 | OpenShort? | | (-10) | -12 | -25 | -2 | -20 | -1.8,0 | 39 | | 9 | Dec/19 | 15 | 108.42 | 109.02 | 105.93(-0.28) | 104.29(-0.3) | 103.29(-0.35) | 102.74 | -2 | | -1 | 67(0.9) | -50 | [-10] | [-21] | [-3] | -90 | -99 | DT | -0.3 | HoldShort? | | (-9) | -12 | 2 | 0 | -20 | -1.6,0 | 48 | | 10 | Dec/19 | 14 | 108.42 | 109.02 | 106.23(-0.42) | 104.6(-0.34) | 103.65(-0.44) | 102.68 | -2 | | -1 | 66(-5.6) | -50 | [-14] | [-26] | [-13] | -98 | -14 | DT | -0.5 | HoldShort | | (-10) | -15 | -23 | -3 | -20 | -1.9,0 | 48 | | | | |
| 11 | Dec/19 | 13 | 108.42 | 109.02 | 106.68(-0.37) | 104.96(-0.29) | 104.11(-0.45) | 103.4 | -1.7 | | -1 | 72(-3.6) | -50 | [-13] | [-25] | [-7] | -90 | -46 | DT | -0.3 | HoldShort | | (-13) | -15 | -11 | -2 | -20 | -1.6,0 | 48 | | 12 | Dec/19 | 12 | 108.42 | 109.02 | 107.08(-0.44) | 105.27(-0.32) | 104.58(-0.33) | 103.73 | -1.6 | | -1 | 75(-7.6) | -50 | [-15] | [-22] | [-5] | -90 | 55 | DT | -0.4 | HoldShort | | (-13) | -11 | -6 | -3 | -20 | -1.6,0 | 48 | | 13 | Dec/19 | 11 | 108.42 | 109.02 | 107.55(-0.43) | 105.61(-0.45) | 104.93(-0.34) | 103.91 | -1.6 | | -1 | 83(-5.4) | -50 | [-15] | [-24] | [-9] | -88 | 16 | DT | -0.4 | HoldShort | | (-15) | -11 | -20 | -4 | -14 | -1.5,0 | 48 | | 14 | Dec/19 | 10 | 108.42 | 109.02 | 108.01(-0.4) | 106.09(-0.32) | 105.29(-0.23) | 104.55 | -1.3 | | -1 | 88(-4.1) | -50 | [-14] | [-18] | [-6] | -83 | 33 | DT | -0.3 | HoldShort | | (-14) | -8 | -12 | 1 | -20 | -1.4,2 | 48 | | 15 | Dec/19 | 9 | 108.42 | 109.02 | 108.44(-0.37) | 106.43(-0.31) | 105.53(-0.26) | 104.94 | -1.2 | | -1 | 92(-0.7) | -50 | [-13] | [-19] | [-12] | -81 | -7 | DT | -0.2 | HoldShort? | | (-13) | -9 | -26 | 1 | -20 | -1.3,2 | 48 | | | | |
| 16 | Dec/16 | 15 | 108.58 | 109.74 | 108.84(-0.31) | 106.76(-0.25) | 105.81(-0.15) | 105.78 | -1 | | 1 | 93(-6.7) | -30 | [-10] | [-13] | [4] | -75 | -3 | DP | -0 | OpenShort? | | (-11) | -5 | 11 | 5 | -9 | -1.1,3 | 55 | | 17 | Dec/16 | 14 | 108.58 | 109.74 | 109.18(-0.31) | 107.03(-0.24) | 105.97(-0.29) | 105.44 | -1.2 | | 1 | 100(1.7) | -50 | [-10] | [-18] | [-7] | -85 | -97 | DT | -0.2 | OpenShort | | (-11) | -10 | -9 | 2 | -20 | -1.4,0 | 55 | | 18 | Dec/16 | 13 | 108.58 | 109.74 | 109.52(-0.3) | 107.29(-0.27) | 106.28(-0.58) | 105.74 | -1.1 | | 1 | 98(3.5) | -50 | [-10] | [-28] | [-5] | -85 | -192 | DT | -0.2 | OpenShort | | (-11) | -20 | -5 | 1 | -20 | -1.4,0 | 55 | | 19 | Dec/16 | 12 | 108.58 | 109.74 | 109.85(-0.26) | 107.58(-0.26) | 106.9(-0.41) | 105.9 | -1 | | 1 | 95(5) | -45 | [-9] | [-22] | [-7] | -90 | -199 | DT | -0.4 | OpenShort | | (-10) | -14 | -9 | -1 | -20 | -1.6,0 | 55 | | 20 | Dec/16 | 11 | 108.58 | 109.74 | 110.14(-0.3) | 107.86(-0.51) | 107.34(-0.35) | 106.18 | -0.9 | | 1 | 90(4.5) | -50 | [-10] | [-24] | [-5] | -90 | -141 | DT | -0.5 | OpenShort | | (-9) | -12 | -11 | -6 | -6 | -1.6,0 | 55 | | | | |
| 21 | Dec/16 | 10 | 108.58 | 109.74 | 110.47(-0.29) | 108.41(-0.42) | 107.72(-0.31) | 106.54 | -0.8 | | 1 | 85(3.7) | -50 | [-10] | [-21] | [-7] | -88 | -144 | DT | -0.5 | OpenShort | | (-10) | -10 | -16 | 0 | -20 | -1.7,5 | 55 | | 22 | Dec/16 | 9 | 108.58 | 109.74 | 110.79(-0.22) | 108.87(-0.57) | 108.05(-0.24) | 107.07 | -0.6 | | 1 | 81(7) | -50 | [-7] | [-21] | [-17] | -88 | -176 | DT | -0.4 | OpenShort? | | (-10) | -8 | -52 | 2 | 0 | -1.7,5 | 55 | | 23 | Dec/15 | 15 | 108.58 | 110.39 | 111.03(-0.09) | 109.49(-0.4) | 108.31(0.06) | 108.8 | 0.1 | | 4 | 74(3) | 45 | [-3] | [-6] | [12] | -73 | -94 | RG | 0.2 | Wait? | | (-4) | 2 | 22 | 7 | 20 | -1.1,5 | 57 | | 24 | Dec/15 | 14 | 108.58 | 110.39 | 111.13(-0.13) | 109.93(-0.46) | 108.24(-0.13) | 108.09 | -0.2 | | 4 | 71(4.9) | 10 | [-4] | [-14] | [-1] | -88 | -170 | RG | -0.1 | Wait | | (-4) | -4 | 1 | 6 | -20 | -1.6,2 | 57 | | 25 | Dec/15 | 13 | 108.58 | 110.39 | 111.27(-0.13) | 110.44(-0.43) | 108.38(-0.66) | 108.06 | -0.2 | | 4 | 67(5.7) | -15 | [-4] | [-31] | [-8] | -94 | -326 | DT | -0.2 | OpenShort | | (-5) | -22 | -11 | 1 | -20 | -1.8,1 | 57 | | | | |
| 26 | Dec/15 | 12 | 108.58 | 110.39 | 111.42(-0.11) | 110.92(-0.37) | 109.1(-0.56) | 108.41 | -0.1 | | 4 | 61(5.4) | -5 | [-4] | [-26] | [-4] | -94 | -300 | RG | -0.4 | Wait | | (-4) | -19 | 6 | 1 | -20 | -1.8,1 | 57 | | 27 | Dec/15 | 11 | 108.58 | 110.39 | 111.54(-0.09) | 111.33(-0.38) | 109.71(-0.87) | 108.2 | -0.1 | | 4 | 55(6) | -20 | [-3] | [-37] | [-18] | -105 | -431 | DT | -1 | HoldShort | | (-4) | -29 | -10 | -34 | -20 | -2.2,0 | 57 | | 28 | Dec/15 | 10 | 108.58 | 110.39 | 111.64(-0.07) | 111.75(-0.34) | 110.67(-0.87) | 108.52 | -0 | | 4 | 49(5.8) | -15 | [-2] | [-36] | [-19] | -97 | -429 | DT | -1.6 | OpenShort | | (-3) | -29 | -5 | -37 | -20 | -2.3,11 | 57 | | 29 | Dec/15 | 9 | 108.58 | 110.39 | 111.72(-0.04) | 112.13(-0.27) | 111.64(-0.77) | 108.69 | 0 | | 4 | 44(3.8) | -10 | [-1] | [-31] | [-51] | -97 | -428 | DT | -2.5 | OpenShort? | | (-2) | -26 | -88 | -58 | -20 | -2.6,18 | 57 | | 30 | Dec/14 | 15 | 108.43 | 110.66 | 111.77(0.08) | 112.43(-0.1) | 112.51(-0.2) | 111.68 | 1.2 | | 6 | 40(-1.4) | 35 | [3] | [-7] | [-4] | -4 | -144 | DR | -0.8 | OpenShort? | | (3) | -7 | 9 | -29 | -20 | -0.1,49 | 61 | | | | |
| 31 | Dec/14 | 14 | 108.43 | 110.66 | 111.68(0.06) | 112.54(-0.15) | 112.74(-0.19) | 111.38 | 1 | | 6 | 41(-2.2) | -5 | [2] | [-8] | [-23] | 14 | -140 | DR | -1.2 | OpenShort | | (2) | -6 | -49 | -22 | -20 | -0.3,71 | 61 | | 32 | Dec/14 | 13 | 108.43 | 110.66 | 111.61(0.13) | 112.71(0.12) | 112.96(0.11) | 113.07 | 1.7 | | 6 | 43(0.2) | 45 | [4] | [7] | [-2] | 77 | 24 | CR | 0.1 | OpenShort | | (5) | 4 | -6 | 2 | -6 | 1.2,97 | 61 | | 33 | Dec/14 | 12 | 108.43 | 110.66 | 111.46(0.13) | 112.57(0.21) | 112.84(0.2) | 113.26 | 1.7 | | 6 | 43(1.7) | 45 | [4] | [12] | [2] | 84 | 78 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 7 | 1 | 1.5,96 | 61 | | 34 | Dec/14 | 11 | 108.43 | 110.66 | 111.31(0.16) | 112.33(0.21) | 112.62(0.25) | 113.17 | 1.7 | | 6 | 42(1.6) | 50 | [5] | [14] | [6] | 80 | 70 | UT | 0.5 | OpenLong | | (5) | 9 | 12 | 7 | 11 | 1.6,90 | 61 | | 35 | Dec/14 | 10 | 108.43 | 110.66 | 111.13(0.09) | 112.1(0.17) | 112.62(0) | 112.77 | 1.5 | | 6 | 40(2) | 30 | [3] | [4] | [3] | 71 | 56 | UT | 0.4 | OpenLong | | (5) | 0 | 8 | 4 | 2 | 1.5,83 | 61 | | | | |
| 36 | Dec/13 | 15 | 108.19 | 110.49 | 111.03(0.07) | 111.91(0.15) | 112.34(-0.11) | 112.51 | 1.6 | | 8 | 38(1) | 35 | [2] | [1] | [1] | 62 | 30 | UT | 0.2 | OpenLong? | | (3) | -4 | 1 | -0 | 5 | 1.4,77 | 65 | | 37 | Dec/13 | 14 | 108.19 | 110.49 | 110.95(0.1) | 111.74(0.2) | 112.46(0.15) | 112.47 | 1.6 | | 8 | 37(1.7) | 45 | [3] | [11] | [1] | 59 | 76 | UT | 0 | OpenLong | | (2) | 5 | 9 | -15 | 5 | 1.5,71 | 65 | | 38 | Dec/13 | 13 | 108.19 | 110.49 | 110.84(0.08) | 111.52(0.18) | 112.29(0.21) | 112.18 | 1.5 | | 8 | 35(1.4) | 50 | [3] | [13] | [-1] | 58 | 93 | CR | -0.1 | HoldShort | | (3) | 7 | 10 | -24 | -1 | 1.4,73 | 65 | | 39 | Dec/13 | 12 | 108.19 | 110.49 | 110.75(0.08) | 111.32(0.19) | 112.06(0.17) | 111.86 | 1.3 | | 8 | 34(0.9) | 35 | [3] | [12] | [-11] | 63 | 60 | CR | -0.2 | HoldShort | | (2) | 6 | -25 | -16 | -1 | 1.2,83 | 65 | | 40 | Dec/13 | 11 | 108.19 | 110.49 | 110.66(0.13) | 111.11(0.24) | 111.87(0.31) | 112.71 | 1.7 | | 8 | 33(3.4) | 50 | [4] | [18] | [1] | 104 | 135 | TP | 0.9 | OpenShort | | (4) | 11 | -13 | 7 | 20 | 2.3,96 | 65 | | | | |
| 41 | Dec/13 | 10 | 108.19 | 110.49 | 110.52(0.14) | 110.84(0.31) | 111.52(0.44) | 113.14 | 1.8 | | 8 | 30(11.6) | 50 | [5] | [23] | [25] | 129 | 209 | UT | 2 | HoldLong | | (5) | 15 | 46 | 17 | 20 | 3.2,99 | 65 | | 42 | Dec/12 | 15 | 107.76 | 109.84 | 110.37(0.1) | 110.5(0.14) | 111.03(0.25) | 111.59 | 1.5 | | 7 | 18(1.1) | 50 | [3] | [14] | [13] | 112 | 71 | UT | 1.1 | HoldLong? | | (2) | 9 | 20 | 19 | 20 | 2.5,99 | 68 | | 43 | Dec/12 | 14 | 107.76 | 109.84 | 110.26(0.12) | 110.35(0.06) | 110.75(0.16) | 110.92 | 1.2 | | 7 | 17(-5.8) | 50 | [4] | [9] | [4] | 84 | -19 | UT | 0.4 | HoldLong | | (2) | 5 | -1 | 15 | 16 | 1.5,96 | 68 | | 44 | Dec/12 | 13 | 107.76 | 109.84 | 110.13(0.13) | 110.28(0.1) | 110.57(0.2) | 110.94 | 1.2 | | 7 | 23(-4.8) | 50 | [4] | [11] | [6] | 78 | -12 | UT | 0.6 | HoldLong | | (4) | 7 | 3 | 23 | 20 | 1.4,93 | 68 | | 45 | Dec/12 | 12 | 107.76 | 109.84 | 109.99(0.12) | 110.17(0.01) | 110.35(0.18) | 110.84 | 1.2 | | 7 | 27(-2.5) | 50 | [4] | [9] | [6] | 54 | 7 | UT | 0.7 | OpenLong | | (4) | 6 | 0 | 15 | 20 | 1.2,74 | 68 | | | | |
| 46 | Dec/12 | 11 | 107.76 | 109.84 | 109.86(0.12) | 110.17(0) | 110.15(0.16) | 110.84 | 1.2 | | 7 | 30(-1.5) | 50 | [4] | [8] | [11] | 40 | 11 | UT | 0.9 | OpenLong | | (4) | 5 | 18 | 11 | 20 | 1.3,57 | 68 | | 47 | Dec/12 | 10 | 107.76 | 109.84 | 109.73(0.09) | 110.16(0.03) | 109.97(0.05) | 110.24 | 1 | | 7 | 31(-1.5) | 40 | [3] | [5] | [1] | 10 | -29 | UT | 0.3 | OpenLong | | (3) | 2 | 5 | -5 | 5 | 0.6,45 | 68 | | 48 | Dec/12 | 9 | 107.76 | 109.84 | 109.63(0.08) | 110.13(-0.05) | 109.92(-0.05) | 110.06 | 0.9 | | 7 | 33(-2) | 50 | [3] | [0] | [3] | 10 | -51 | UT | 0.2 | OpenLong? | | (2) | -2 | 9 | 3 | -3 | 0.5,47 | 68 | | 49 | Dec/9 | 15 | 107.44 | 109.15 | 109.54(0.06) | 110.19(-0.02) | 109.98(-0.01) | 109.78 | 1 | | 7 | 35(-4.6) | 45 | [2] | [1] | [-2] | 7 | -44 | CR | -0.2 | HoldShort? | | (3) | -0 | -2 | 2 | -17 | 0.3,49 | 60 | | 50 | Dec/9 | 14 | 107.44 | 109.15 | 109.47(0.12) | 110.21(0.01) | 109.99(-0.15) | 109.86 | 1 | | 7 | 40(-3.9) | 50 | [4] | [-3] | [-1] | 26 | -121 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | 9 | -20 | 0.4,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|