|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $62.1800 One month high (close): $70.2900
LIT Daily Change: -0.62% Daily StdDev 2.18% LIT EMA_5_Trend: -1.02% 10Minute StdDev: $0.37
Latest Price : $62.18(-0.62%) | Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 66.12 | 64.69 | 62.98(-0.13) | 62.62(-0.19) | 62.48(-0.26) | 61.86 | -1.9 | | -12 | 20(2.9) | -50 | [-6] | [-21] | [-23] | -111 | -113 | DT | -1.4 | HoldShort? | | (-6) | -12 | -50 | -12 | -20 | -2.5,2 | 19 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.62(hourly_sma_10 1.23%) 62.98(hourly_sma_20 1.81%) 64.69(daily_ema_10 4.57%) 66.12(daily_ema_20 6.89%)
|
| | | 2 | Dec/20 | 15 | 66.38 | 65.27 | 63.06(-0.13) | 62.74(-0.06) | 62.64(-0.16) | 62.57 | -1.9 | | -10 | 17(-3.4) | -50 | [-6] | [-13] | [-2] | -79 | 14 | DT | -0.2 | HoldShort? | | (-4) | -7 | -6 | -4 | 3 | -1.3,4 | 19 | | 3 | Dec/20 | 14 | 66.38 | 65.27 | 63.14(-0.11) | 62.78(-0.05) | 62.74(0.03) | 62.65 | -1.8 | | -10 | 20(-2.1) | -50 | [-5] | [-4] | [-2] | -75 | 41 | DT | -0.2 | HoldShort | | (-5) | 1 | -2 | -2 | -6 | -1.2,5 | 19 | | 4 | Dec/20 | 13 | 66.38 | 65.27 | 63.21(-0.13) | 62.81(-0.11) | 62.72(-0.03) | 62.68 | -1.8 | | -10 | 22(-1.1) | -50 | [-6] | [-8] | [0] | -75 | 48 | DT | -0.1 | HoldShort | | (-6) | -1 | 2 | -6 | 8 | -1.2,5 | 19 | | 5 | Dec/20 | 12 | 66.38 | 65.27 | 63.29(-0.09) | 62.88(-0.13) | 62.74(-0.03) | 62.65 | -1.8 | | -10 | 23(0) | -50 | [-4] | [-8] | [1] | -66 | -14 | DP | -0.2 | OpenShort | | (-6) | -1 | -1 | 9 | -3 | -1.3,17 | 19 | | | | |
| 6 | Dec/20 | 11 | 66.38 | 65.27 | 63.35(-0.13) | 62.96(-0.14) | 62.76(-0.13) | 62.66 | -1.8 | | -10 | 23(0) | -50 | [-6] | [-14] | [-7] | -69 | -9 | DT | -0.2 | OpenShort | | (-5) | -6 | -26 | 7 | 2 | -1.4,16 | 19 | | 7 | Dec/20 | 10 | 66.38 | 65.27 | 63.43(-0.08) | 63.05(-0.06) | 62.84(0.03) | 63.03 | -1.6 | | -10 | 23(-1) | -40 | [-4] | [-4] | [13] | -56 | 32 | DP | 0.4 | OpenShort | | (-4) | 1 | 30 | 11 | 11 | -0.8,14 | 19 | | 8 | Dec/20 | 9 | 66.38 | 65.27 | 63.48(-0.14) | 63.09(-0.14) | 62.82(-0.14) | 62.61 | -1.8 | | -10 | 24(0.3) | -50 | [-6] | [-14] | [-6] | -93 | -32 | DT | -0.4 | HoldShort? | | (-6) | -6 | -8 | -5 | -20 | -1.7,0 | 19 | | 9 | Dec/19 | 15 | 66.63 | 65.73 | 63.57(-0.16) | 63.18(-0.13) | 62.91(-0.17) | 62.73 | -2.1 | | -9 | 24(-3.9) | -50 | [-7] | [-15] | [-3] | -91 | -9 | DT | -0.4 | HoldShort? | | (-6) | -8 | -3 | -2 | -20 | -1.7,2 | 42 | | 10 | Dec/19 | 14 | 66.63 | 65.73 | 63.67(-0.22) | 63.26(-0.13) | 63.02(-0.22) | 62.77 | -2.1 | | -9 | 28(-5.7) | -50 | [-10] | [-18] | [-9] | -90 | 31 | DT | -0.5 | HoldShort | | (-7) | -10 | -20 | -2 | -20 | -1.7,3 | 42 | | | | |
| 11 | Dec/19 | 13 | 66.63 | 65.73 | 63.81(-0.19) | 63.34(-0.08) | 63.16(-0.16) | 63.05 | -1.9 | | -9 | 34(-3.1) | -50 | [-9] | [-14] | [-0] | -77 | 35 | DT | -0.2 | HoldShort | | (-9) | -7 | 4 | -0 | -17 | -1.2,3 | 42 | | 12 | Dec/19 | 12 | 66.63 | 65.73 | 63.93(-0.22) | 63.39(-0.16) | 63.26(-0.17) | 63 | -2 | | -9 | 37(-4.1) | -50 | [-10] | [-17] | [-1] | -84 | 34 | DT | -0.4 | HoldShort | | (-9) | -8 | 1 | -4 | -8 | -1.4,1 | 42 | | 13 | Dec/19 | 11 | 66.63 | 65.73 | 64.07(-0.22) | 63.49(-0.2) | 63.37(-0.14) | 62.98 | -2 | | -9 | 41(-1.9) | -50 | [-10] | [-16] | [-10] | -84 | 21 | DT | -0.5 | HoldShort | | (-10) | -6 | -23 | -5 | -19 | -1.4,1 | 42 | | 14 | Dec/19 | 10 | 66.63 | 65.73 | 64.21(-0.19) | 63.62(-0.13) | 63.46(-0.06) | 63.3 | -1.8 | | -9 | 43(-2.2) | -50 | [-9] | [-11] | [-4] | -76 | 40 | DT | -0.2 | HoldShort | | (-9) | -3 | -11 | 1 | -5 | -1.2,4 | 42 | | 15 | Dec/19 | 9 | 66.63 | 65.73 | 64.33(-0.17) | 63.7(-0.08) | 63.5(-0.02) | 63.46 | -1.7 | | -9 | 45(-1.9) | -50 | [-8] | [-7] | [-3] | -72 | 31 | DT | -0 | OpenShort? | | (-8) | -1 | -9 | 4 | -8 | -1.1,6 | 42 | | | | |
| 16 | Dec/16 | 15 | 66.89 | 66.16 | 64.44(-0.19) | 63.75(-0.08) | 63.5(0) | 63.59 | -2 | | -9 | 47(-9.1) | -50 | [-9] | [-8] | [3] | -69 | 66 | DP | 0.1 | OpenShort? | | (-8) | 0 | 6 | 5 | 0 | -1,6 | 50 | | 17 | Dec/16 | 14 | 66.89 | 66.16 | 64.56(-0.2) | 63.8(-0.09) | 63.51(-0.17) | 63.5 | -2.1 | | -9 | 56(-1.3) | -50 | [-9] | [-16] | [2] | -79 | 2 | DP | -0 | OpenShort | | (-9) | -8 | 6 | 3 | -9 | -1.2,1 | 50 | | 18 | Dec/16 | 13 | 66.89 | 66.16 | 64.69(-0.22) | 63.86(-0.17) | 63.62(-0.25) | 63.41 | -2.1 | | -9 | 57(0.3) | -50 | [-10] | [-21] | [-4] | -85 | -38 | DT | -0.2 | HoldShort | | (-10) | -11 | -8 | 1 | -16 | -1.4,0 | 50 | | 19 | Dec/16 | 12 | 66.89 | 66.16 | 64.83(-0.18) | 63.97(-0.19) | 63.78(-0.19) | 63.52 | -2.1 | | -9 | 57(1.4) | -50 | [-8] | [-19] | [-2] | -85 | -63 | DT | -0.3 | OpenShort | | (-10) | -9 | -3 | -2 | -11 | -1.4,0 | 50 | | 20 | Dec/16 | 11 | 66.89 | 66.16 | 64.95(-0.22) | 64.09(-0.31) | 63.9(-0.14) | 63.56 | -2.1 | | -9 | 56(0.5) | -50 | [-10] | [-20] | [-1] | -88 | -21 | DT | -0.4 | HoldShort | | (-8) | -6 | -3 | -4 | 11 | -1.5,0 | 50 | | | | |
| 21 | Dec/16 | 10 | 66.89 | 66.16 | 65.09(-0.25) | 64.29(-0.26) | 63.99(-0.14) | 63.6 | -2 | | -9 | 55(-0.4) | -50 | [-11] | [-19] | [-11] | -89 | -9 | DT | -0.4 | HoldShort | | (-10) | -6 | -28 | -0 | -19 | -1.7,4 | 50 | | 22 | Dec/16 | 9 | 66.89 | 66.16 | 65.25(-0.18) | 64.46(-0.28) | 64.08(-0.05) | 64.01 | -1.8 | | -9 | 56(0.9) | -50 | [-8] | [-14] | [-2] | -79 | -19 | DT | -0.1 | HoldShort? | | (-9) | -2 | -12 | 6 | 8 | -1.4,6 | 50 | | 23 | Dec/15 | 15 | 67.14 | 66.81 | 65.37(-0.15) | 64.64(-0.23) | 64.11(-0.08) | 64.19 | -2 | | -7 | 55(-3.6) | -50 | [-7] | [-14] | [3] | -77 | -47 | DP | 0.1 | OpenShort? | | (-8) | -4 | 5 | 9 | 2 | -1.3,6 | 47 | | 24 | Dec/15 | 14 | 67.14 | 66.81 | 65.47(-0.17) | 64.79(-0.26) | 64.16(-0.2) | 64.12 | -2 | | -7 | 58(2.6) | -50 | [-8] | [-20] | [2] | -88 | -88 | DP | -0 | OpenShort | | (-8) | -9 | 9 | 7 | -20 | -1.6,2 | 47 | | 25 | Dec/15 | 13 | 67.14 | 66.81 | 65.58(-0.2) | 64.96(-0.28) | 64.29(-0.5) | 63.99 | -2.1 | | -7 | 56(4.3) | -50 | [-9] | [-34] | [-6] | -98 | -164 | DT | -0.4 | OpenShort | | (-8) | -23 | -8 | 4 | -20 | -1.9,0 | 47 | | | | |
| 26 | Dec/15 | 12 | 67.14 | 66.81 | 65.71(-0.18) | 65.14(-0.29) | 64.61(-0.37) | 64.11 | -2 | | -7 | 51(5) | -50 | [-8] | [-29] | [-4] | -103 | -150 | BT | -0.7 | OpenLong | | (-9) | -17 | -3 | 3 | -20 | -2.1,0 | 47 | | 27 | Dec/15 | 11 | 67.14 | 66.81 | 65.83(-0.18) | 65.33(-0.31) | 64.85(-0.51) | 64.15 | -2 | | -7 | 46(7.1) | -50 | [-8] | [-35] | [-13] | -110 | -206 | DT | -1 | HoldShort | | (-9) | -23 | -19 | -11 | -20 | -2.4,0 | 47 | | 28 | Dec/15 | 10 | 67.14 | 66.81 | 65.95(-0.15) | 65.53(-0.24) | 65.18(-0.4) | 64.42 | -1.8 | | -7 | 39(7.3) | -50 | [-7] | [-28] | [-14] | -109 | -178 | DT | -1.3 | HoldShort | | (-8) | -18 | -24 | -3 | -20 | -2.6,6 | 47 | | 29 | Dec/15 | 9 | 67.14 | 66.81 | 66.05(-0.17) | 65.69(-0.17) | 65.44(-0.29) | 64.76 | -1.6 | | -7 | 32(4.1) | -50 | [-8] | [-22] | [-25] | -112 | -101 | DT | -1.4 | HoldShort? | | (-5) | -13 | -55 | -10 | -20 | -2.7,6 | 47 | | 30 | Dec/14 | 15 | 67.43 | 67.32 | 66.16(-0.11) | 65.8(-0.12) | 65.63(-0.06) | 65.57 | -1.3 | | -5 | 28(-1.9) | -40 | [-5] | [-9] | [7] | -77 | 7 | DP | -0.1 | OpenShort? | | (-5) | -3 | 16 | 4 | 5 | -1.4,8 | 43 | | | | |
| 31 | Dec/14 | 14 | 67.43 | 67.32 | 66.23(-0.12) | 65.88(-0.23) | 65.67(-0.21) | 65.33 | -1.4 | | -5 | 30(1) | -50 | [-5] | [-19] | [-12] | -101 | -70 | DT | -0.8 | CloseShort | | (-6) | -9 | -30 | -5 | -14 | -2.1,2 | 43 | | 32 | Dec/14 | 13 | 67.43 | 67.32 | 66.31(-0.12) | 66.03(-0.09) | 65.81(-0.09) | 65.78 | -1.1 | | -5 | 29(-2.1) | -45 | [-5] | [-10] | [2] | -81 | 19 | DP | -0.1 | OpenShort | | (-4) | -4 | 5 | 1 | -2 | -1.3,2 | 43 | | 33 | Dec/14 | 12 | 67.43 | 67.32 | 66.39(-0.12) | 66.09(-0.08) | 65.87(-0.11) | 65.71 | -1.2 | | -5 | 31(-1) | -50 | [-5] | [-11] | [-4] | -88 | -5 | DT | -0.4 | HoldShort | | (-6) | -5 | -3 | -7 | -20 | -1.5,0 | 43 | | 34 | Dec/14 | 11 | 67.43 | 67.32 | 66.47(-0.11) | 66.14(-0.09) | 65.94(-0.05) | 65.75 | -1.2 | | -5 | 32(0) | -50 | [-5] | [-8] | [-3] | -85 | -11 | DT | -0.4 | HoldShort | | (-5) | -2 | -1 | -4 | -18 | -1.6,5 | 43 | | 35 | Dec/14 | 10 | 67.43 | 67.32 | 66.54(-0.14) | 66.2(-0.12) | 65.97(-0.2) | 65.77 | -1.1 | | -5 | 32(-0.1) | -50 | [-6] | [-16] | [-9] | -83 | -28 | DT | -0.4 | HoldShort | | (-5) | -9 | -20 | -3 | -20 | -1.7,10 | 43 | | | | |
| 36 | Dec/13 | 15 | 67.74 | 67.72 | 66.63(-0.12) | 66.28(-0.08) | 66.1(-0.21) | 66.06 | -1 | | -4 | 32(1.9) | -45 | [-5] | [-13] | [1] | -66 | -20 | DP | -0.1 | OpenShort? | | (-5) | -9 | 0 | 4 | 0 | -1.2,14 | 49 | | 37 | Dec/13 | 14 | 67.74 | 67.72 | 66.71(-0.12) | 66.33(-0.06) | 66.24(-0.11) | 66.06 | -1 | | -4 | 30(-1.1) | -50 | [-5] | [-8] | [-3] | -74 | -5 | DT | -0.4 | OpenShort | | (-5) | -5 | -1 | -7 | -15 | -1.3,9 | 49 | | 38 | Dec/13 | 13 | 67.74 | 67.72 | 66.79(-0.13) | 66.37(-0.06) | 66.31(-0.05) | 66.07 | -1 | | -4 | 31(-1) | -40 | [-6] | [-6] | [0] | -75 | 9 | DT | -0.5 | HoldShort | | (-6) | -2 | 12 | -11 | -20 | -1.4,10 | 49 | | 39 | Dec/13 | 12 | 67.74 | 67.72 | 66.88(-0.13) | 66.41(-0.17) | 66.34(-0.17) | 65.89 | -1.1 | | -4 | 32(1.6) | -50 | [-6] | [-14] | [-14] | -78 | -62 | DT | -0.8 | OpenShort | | (-7) | -8 | -34 | -1 | -20 | -1.9,20 | 49 | | 40 | Dec/13 | 11 | 67.74 | 67.72 | 66.97(-0.1) | 66.52(-0.09) | 66.45(-0.03) | 66.4 | -0.8 | | -4 | 31(-1.4) | -45 | [-5] | [-5] | [-5] | -54 | 5 | DT | -0.1 | OpenShort | | (-4) | -1 | -24 | 11 | 15 | -1.1,24 | 49 | | | | |
| 41 | Dec/13 | 10 | 67.74 | 67.72 | 67.04(-0.1) | 66.58(-0.03) | 66.47(0.08) | 66.77 | -0.6 | | -4 | 32(-3.4) | -20 | [-5] | [1] | [12] | -43 | 81 | UR | 0.6 | SmallShort | | (-3) | 4 | 25 | 14 | 20 | -0.5,20 | 49 | | 42 | Dec/12 | 15 | 68.05 | 67.75 | 67.11(-0.12) | 66.6(-0.13) | 66.42(-0.02) | 66.4 | -0.9 | | -5 | 35(5) | -40 | [-5] | [-6] | [5] | -75 | 7 | DP | -0 | OpenShort? | | (-7) | -1 | 11 | 3 | 11 | -1.2,5 | 49 | | 43 | Dec/12 | 14 | 68.05 | 67.75 | 67.19(-0.12) | 66.69(-0.16) | 66.43(-0.08) | 66.24 | -0.9 | | -5 | 30(1.5) | -50 | [-5] | [-9] | [-4] | -88 | -41 | DT | -0.3 | OpenShort | | (-6) | -4 | -8 | 0 | -15 | -1.6,2 | 49 | | 44 | Dec/12 | 13 | 68.05 | 67.75 | 67.27(-0.12) | 66.8(-0.13) | 66.48(-0.17) | 66.36 | -0.9 | | -5 | 29(1.3) | -50 | [-5] | [-12] | [-4] | -85 | -63 | DT | -0.2 | OpenShort | | (-5) | -8 | -11 | 5 | -14 | -1.6,5 | 49 | | 45 | Dec/12 | 12 | 68.05 | 67.75 | 67.35(-0.1) | 66.89(-0.13) | 66.59(-0.16) | 66.52 | -0.8 | | -5 | 28(1.2) | -45 | [-4] | [-12] | [-0] | -84 | -61 | DT | -0.1 | OpenShort | | (-4) | -7 | -3 | 10 | -14 | -1.6,6 | 49 | | | | |
| 46 | Dec/12 | 11 | 68.05 | 67.75 | 67.42(-0.09) | 66.98(-0.16) | 66.7(-0.13) | 66.56 | -0.8 | | -5 | 26(1.3) | -45 | [-4] | [-11] | [1] | -89 | -72 | DP | -0.3 | OpenShort | | (-4) | -6 | 4 | 3 | -9 | -1.7,4 | 49 | | 47 | Dec/12 | 10 | 68.05 | 67.75 | 67.48(-0.12) | 67.09(-0.18) | 66.79(-0.22) | 66.5 | -0.8 | | -5 | 25(2.1) | -50 | [-5] | [-16] | [-0] | -99 | -85 | DT | -0.6 | OpenShort | | (-4) | -10 | 4 | -1 | -18 | -2,1 | 49 | | 48 | Dec/12 | 9 | 68.05 | 67.75 | 67.56(-0.12) | 67.21(-0.21) | 66.94(-0.27) | 66.44 | -0.8 | | -5 | 23(3.8) | -50 | [-5] | [-18] | [-20] | -113 | -118 | DT | -1.1 | HoldShort? | | (-6) | -12 | -32 | -38 | -20 | -2.5,0 | 49 | | 49 | Dec/9 | 15 | 68.44 | 67.65 | 67.64(-0.09) | 67.35(-0.1) | 67.12(-0.1) | 66.92 | -0.6 | | -7 | 19(4.6) | -50 | [-4] | [-8] | [-10] | -98 | -45 | DT | -0.5 | OpenShort? | | (-4) | -4 | -8 | -33 | -19 | -1.9,0 | 48 | | 50 | Dec/9 | 14 | 68.44 | 67.65 | 67.7(0.03) | 67.42(-0.13) | 67.19(-0.1) | 67.05 | -0.6 | | -7 | 15(-1.1) | -30 | [1] | [-8] | [-6] | -96 | -154 | DR | -0.4 | HoldShort | | (-3) | -4 | 0 | -32 | -12 | -1.9,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|