|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $149.1500 One month high (close): $158.9900
IWD Daily Change: 1.42% Daily StdDev 1.45% IWD EMA_5_Trend: -0.42% 10Minute StdDev: $1.035
Latest Price : $151.74(1.42%) | Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($2.2) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.9)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 154.52 | 152.59 | 149.68(0.03) | 149.63(0.09) | 150.02(0.15) | 150.78 | -1.3 | | -8 | 16(2.3) | 0 | [2] | [13] | [21] | 92 | 78 | RG | 1.6 | SmallShort? | | (3) | 10 | 42 | 23 | 20 | 2.3,84 | 29 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.68(weak_hourly_sma_20 -0.73%) 149.63(weak_hourly_sma_10 -0.76%)
Resistance Levels: 152.59(daily_ema_10 1.2%) 154.52(daily_ema_20 2.48%)
|
| | | 2 | Dec/20 | 15 | 154.77 | 152.8 | 149.63(-0.03) | 149.63(0) | 149.79(-0.01) | 149.82 | -1.7 | | -9 | 14(-1.8) | -50 | [-2] | [-3] | [1] | 40 | 39 | DP | 0.1 | OpenShort? | | (0) | -1 | -7 | 11 | 12 | 0.5,77 | 21 | | 3 | Dec/20 | 14 | 154.77 | 152.8 | 149.67(-0.07) | 149.5(0.02) | 149.81(0.12) | 149.97 | -1.7 | | -9 | 16(-7.6) | -50 | [-5] | [6] | [5] | 41 | 124 | UR | 0.4 | SmallShort | | (-1) | 8 | 1 | 17 | 19 | 0.7,73 | 21 | | 4 | Dec/20 | 13 | 154.77 | 152.8 | 149.77(-0.05) | 149.47(-0.02) | 149.63(0.15) | 149.96 | -1.7 | | -9 | 23(-3.7) | -40 | [-3] | [7] | [9] | 23 | 101 | UR | 0.5 | SmallShort | | (-5) | 10 | 15 | 15 | 20 | 0.3,65 | 21 | | 5 | Dec/20 | 12 | 154.77 | 152.8 | 149.85(-0.05) | 149.5(-0.03) | 149.41(0.11) | 149.61 | -1.8 | | -9 | 27(-2) | -50 | [-3] | [4] | [5] | 6 | 60 | UR | 0.3 | SmallShort | | (-5) | 8 | -1 | 24 | 12 | -0.3,63 | 21 | | | | |
| 6 | Dec/20 | 11 | 154.77 | 152.8 | 149.93(-0.07) | 149.55(-0.04) | 149.24(0.03) | 149.62 | -1.8 | | -9 | 29(-2.6) | -50 | [-5] | [-2] | [1] | -9 | 60 | DP | 0.5 | OpenShort | | (-4) | 2 | -11 | 24 | 11 | -0.4,51 | 21 | | 7 | Dec/20 | 10 | 154.77 | 152.8 | 150.03(-0.07) | 149.61(0.01) | 149.24(0) | 149.87 | -1.7 | | -9 | 32(-2.2) | -50 | [-5] | [-3] | [15] | -22 | 63 | DP | 0.7 | OpenShort | | (-4) | 0 | 33 | 20 | 9 | -0.2,33 | 21 | | 8 | Dec/20 | 9 | 154.77 | 152.8 | 150.13(-0.09) | 149.61(0) | 149.2(-0.08) | 149.12 | -2 | | -9 | 34(-2.5) | -50 | [-6] | [-9] | [2] | -66 | 2 | DP | -0.1 | OpenShort? | | (-6) | -6 | 12 | -3 | -19 | -1,9 | 21 | | 9 | Dec/19 | 15 | 155.06 | 153.27 | 150.27(-0.13) | 149.59(-0.04) | 149.32(-0.19) | 148.85 | -2.4 | | -10 | 36(-6.1) | -50 | [-9] | [-19] | [-3] | -80 | -4 | DT | -0.5 | HoldShort? | | (-7) | -13 | 5 | -12 | -20 | -1.4,5 | 35 | | 10 | Dec/19 | 14 | 155.06 | 153.27 | 150.47(-0.21) | 149.65(-0.05) | 149.61(-0.17) | 148.75 | -2.4 | | -10 | 42(-13.2) | -50 | [-14] | [-20] | [-15] | -81 | 64 | DT | -0.8 | HoldShort | | (-9) | -12 | -31 | -12 | -20 | -1.6,9 | 35 | | | | |
| 11 | Dec/19 | 13 | 155.06 | 153.27 | 150.79(-0.19) | 149.73(-0.03) | 149.87(-0.1) | 149.45 | -2.1 | | -10 | 56(-9.2) | -50 | [-13] | [-14] | [-6] | -57 | 81 | DT | -0.3 | OpenShort | | (-13) | -7 | -13 | -5 | -6 | -0.9,16 | 35 | | 12 | Dec/19 | 12 | 155.06 | 153.27 | 151.07(-0.23) | 149.77(-0.05) | 150.02(0.03) | 149.74 | -2 | | -10 | 65(-14.3) | -50 | [-16] | [-6] | [0] | -45 | 156 | DT | -0.2 | OpenShort | | (-13) | 2 | -3 | 3 | 9 | -0.8,25 | 35 | | 13 | Dec/19 | 11 | 155.06 | 153.27 | 151.42(-0.22) | 149.85(-0.14) | 149.98(0.07) | 149.8 | -2 | | -10 | 79(-9.1) | -50 | [-15] | [-6] | [-4] | -44 | 136 | DT | -0.1 | OpenShort | | (-16) | 5 | -20 | 5 | 20 | -0.8,26 | 35 | | 14 | Dec/19 | 10 | 155.06 | 153.27 | 151.76(-0.21) | 150.06(-0.09) | 149.88(0.13) | 150.25 | -1.8 | | -10 | 88(-7.9) | -50 | [-14] | [-0] | [7] | -42 | 151 | UR | 0.2 | SmallShort | | (-14) | 9 | 9 | 12 | 20 | -0.7,26 | 35 | | 15 | Dec/19 | 9 | 155.06 | 153.27 | 152.08(-0.2) | 150.19(-0.08) | 149.69(0.06) | 150.05 | -1.9 | | -10 | 96(-4.8) | -50 | [-14] | [-5] | [-0] | -53 | 92 | DT | 0.1 | OpenShort? | | (-15) | 4 | -9 | 11 | 10 | -0.8,17 | 35 | | | | |
| 16 | Dec/16 | 15 | 155.38 | 153.95 | 152.39(-0.18) | 150.31(-0.09) | 149.6(0.07) | 150.25 | -2.3 | | -8 | 101(-19.9) | -50 | [-12] | [-4] | [13] | -59 | 64 | DP | 0.2 | OpenShort? | | (-15) | 5 | 31 | 10 | 13 | -0.8,11 | 39 | | 17 | Dec/16 | 14 | 155.38 | 153.95 | 152.66(-0.21) | 150.44(-0.15) | 149.5(-0.14) | 149.54 | -2.6 | | -8 | 121(1) | -50 | [-14] | [-21] | [4] | -78 | -19 | DP | 0 | OpenShort | | (-14) | -10 | 13 | 4 | -11 | -1.2,2 | 39 | | 18 | Dec/16 | 13 | 155.38 | 153.95 | 152.98(-0.21) | 150.66(-0.2) | 149.71(-0.37) | 149.25 | -2.8 | | -8 | 120(4.1) | -50 | [-14] | [-39] | [-3] | -85 | -118 | DT | -0.2 | OpenShort | | (-15) | -25 | -4 | 2 | -20 | -1.4,0 | 39 | | 19 | Dec/16 | 12 | 155.38 | 153.95 | 153.3(-0.2) | 150.96(-0.22) | 150.26(-0.29) | 149.34 | -2.7 | | -8 | 116(5.8) | -50 | [-14] | [-34] | [-7] | -88 | -129 | DT | -0.4 | OpenShort | | (-14) | -20 | -13 | -0 | -20 | -1.5,0 | 39 | | 20 | Dec/16 | 11 | 155.38 | 153.95 | 153.6(-0.21) | 151.29(-0.37) | 150.7(-0.22) | 149.62 | -2.6 | | -8 | 110(5.2) | -50 | [-14] | [-34] | [-4] | -90 | -100 | DT | -0.4 | OpenShort | | (-13) | -15 | -9 | -4 | 3 | -1.6,0 | 39 | | | | |
| 21 | Dec/16 | 10 | 155.38 | 153.95 | 153.93(-0.23) | 151.85(-0.33) | 151.03(-0.22) | 149.83 | -2.5 | | -8 | 105(4.6) | -50 | [-16] | [-33] | [-12] | -91 | -89 | DT | -0.5 | OpenShort | | (-15) | -15 | -30 | -1 | -20 | -1.8,4 | 39 | | 22 | Dec/16 | 9 | 155.38 | 153.95 | 154.28(-0.16) | 152.36(-0.42) | 151.37(-0.16) | 150.52 | -2.2 | | -8 | 100(7.8) | -50 | [-11] | [-31] | [-20] | -87 | -115 | DT | -0.4 | OpenShort? | | (-15) | -11 | -62 | 4 | -1 | -1.7,6 | 39 | | 23 | Dec/15 | 15 | 155.6 | 154.82 | 154.53(-0.08) | 153(-0.29) | 151.62(-0.02) | 151.93 | -1.9 | | -5 | 92(-11.1) | -25 | [-6] | [-15] | [8] | -77 | -92 | DP | 0.2 | OpenShort? | | (-8) | -1 | 16 | 8 | 13 | -1.3,6 | 36 | | 24 | Dec/15 | 14 | 155.6 | 154.82 | 154.66(-0.1) | 153.44(-0.34) | 151.65(-0.15) | 151.56 | -2.1 | | -5 | 103(7.1) | -50 | [-7] | [-26] | [4] | -88 | -137 | DP | -0 | OpenShort | | (-7) | -10 | 12 | 7 | -15 | -1.6,2 | 36 | | 25 | Dec/15 | 13 | 155.6 | 154.82 | 154.81(-0.11) | 153.96(-0.34) | 151.88(-0.52) | 151.29 | -2.3 | | -5 | 96(10.1) | -50 | [-8] | [-52] | [-9] | -98 | -251 | DT | -0.3 | OpenShort | | (-7) | -36 | -15 | 1 | -20 | -1.9,0 | 36 | | | | |
| 26 | Dec/15 | 12 | 155.6 | 154.82 | 154.98(-0.08) | 154.48(-0.26) | 152.68(-0.44) | 151.64 | -2.1 | | -5 | 86(9.4) | -50 | [-6] | [-43] | [-7] | -100 | -250 | DT | -0.6 | HoldShort | | (-7) | -30 | -1 | -2 | -20 | -2,0 | 36 | | 27 | Dec/15 | 11 | 155.6 | 154.82 | 155.11(-0.07) | 154.88(-0.27) | 153.36(-0.66) | 151.67 | -2.1 | | -5 | 77(10.3) | -50 | [-5] | [-58] | [-20] | -110 | -318 | DT | -1.2 | HoldShort | | (-6) | -45 | -21 | -34 | -20 | -2.4,0 | 36 | | 28 | Dec/15 | 10 | 155.6 | 154.82 | 155.22(-0.06) | 155.3(-0.23) | 154.38(-0.59) | 152.15 | -1.8 | | -5 | 66(9.4) | -50 | [-4] | [-52] | [-21] | -100 | -291 | DT | -1.8 | HoldShort | | (-4) | -40 | -23 | -37 | -20 | -2.4,10 | 36 | | 29 | Dec/15 | 9 | 155.6 | 154.82 | 155.31(-0.04) | 155.66(-0.16) | 155.29(-0.48) | 152.68 | -1.5 | | -5 | 57(5.6) | -50 | [-3] | [-41] | [-53] | -93 | -253 | DT | -2.4 | OpenShort? | | (-3) | -33 | -108 | -56 | -20 | -2.4,17 | 36 | | 30 | Dec/14 | 15 | 155.75 | 155.53 | 155.37(0.02) | 155.91(-0.08) | 156.04(-0.17) | 155.21 | -0.3 | | -1 | 51(-6.8) | -20 | [1] | [-15] | [-4] | -8 | -75 | DR | -0.9 | OpenShort? | | (3) | -12 | 5 | -25 | -17 | -0.2,47 | 44 | | | | |
| 31 | Dec/14 | 14 | 155.75 | 155.53 | 155.34(0.03) | 156.03(-0.11) | 156.3(-0.06) | 155.08 | -0.4 | | -1 | 58(-1.2) | -45 | [2] | [-9] | [-28] | 10 | -68 | DR | -1.2 | OpenShort | | (2) | -4 | -71 | -20 | -16 | -0.3,67 | 44 | | 32 | Dec/14 | 13 | 155.75 | 155.53 | 155.29(0.06) | 156.2(0.08) | 156.39(0.12) | 156.75 | 0.6 | | -1 | 59(2.8) | 10 | [4] | [11] | [5] | 74 | 58 | RG | 0.4 | Wait | | (5) | 8 | 11 | 5 | 5 | 1.4,89 | 44 | | 33 | Dec/14 | 12 | 155.75 | 155.53 | 155.19(0.05) | 156.07(0.12) | 156.21(0.11) | 156.48 | 0.4 | | -1 | 57(2.3) | -5 | [4] | [11] | [-1] | 68 | 56 | CR | 0.3 | HoldShort | | (4) | 8 | -7 | 11 | -6 | 1.3,85 | 44 | | 34 | Dec/14 | 11 | 155.75 | 155.53 | 155.11(0.07) | 155.89(0.14) | 156.04(0.17) | 156.66 | 0.5 | | -1 | 54(4.1) | 20 | [5] | [17] | [6] | 71 | 70 | UT | 0.7 | OpenLong | | (4) | 12 | 11 | 11 | 6 | 1.7,78 | 44 | | 35 | Dec/14 | 10 | 155.75 | 155.53 | 155(0.05) | 155.67(0.12) | 155.78(0.02) | 156.4 | 0.4 | | -1 | 50(3.5) | 10 | [4] | [5] | [12] | 59 | 42 | RG | 0.7 | Wait | | (4) | 1 | 30 | 6 | 9 | 1.6,69 | 44 | | | | |
| 36 | Dec/13 | 15 | 155.78 | 155.91 | 154.93(0.04) | 155.48(0.08) | 155.75(-0.17) | 155.7 | -0 | | 1 | 47(0.8) | -5 | [3] | [-8] | [-2] | 36 | -38 | DR | -0.1 | OpenShort? | | (2) | -12 | -3 | -3 | -9 | 1,61 | 47 | | 37 | Dec/13 | 14 | 155.78 | 155.91 | 154.87(0.05) | 155.35(0.13) | 156.01(0.05) | 155.78 | 0 | | 1 | 46(1.4) | 0 | [4] | [9] | [-2] | 38 | 21 | CR | -0.3 | HoldShort | | (3) | 4 | 6 | -19 | -5 | 1.2,58 | 47 | | 38 | Dec/13 | 13 | 155.78 | 155.91 | 154.8(0.03) | 155.15(0.12) | 155.93(0.12) | 155.64 | -0.1 | | 1 | 45(1.3) | 10 | [2] | [13] | [-2] | 41 | 50 | CR | -0.4 | HoldShort | | (3) | 8 | 11 | -30 | -6 | 1.1,63 | 47 | | 39 | Dec/13 | 12 | 155.78 | 155.91 | 154.76(0.02) | 154.97(0.08) | 155.75(0.12) | 155.39 | -0.2 | | 1 | 43(0.5) | -15 | [1] | [11] | [-15] | 46 | 51 | CR | -0.5 | HoldShort | | (1) | 8 | -37 | -15 | 4 | 0.8,76 | 47 | | 40 | Dec/13 | 11 | 155.78 | 155.91 | 154.73(0.05) | 154.85(0.12) | 155.57(0.22) | 156.26 | 0.3 | | 1 | 43(4.4) | 10 | [4] | [20] | [-3] | 96 | 104 | CR | 0.9 | OpenShort | | (3) | 15 | -29 | 21 | 20 | 2.1,93 | 47 | | | | |
| 41 | Dec/13 | 10 | 155.78 | 155.91 | 154.65(0.06) | 154.66(0.17) | 155.23(0.35) | 156.95 | 0.7 | | 1 | 38(16.6) | 50 | [4] | [31] | [34] | 131 | 179 | UT | 2.6 | HoldLong | | (5) | 24 | 66 | 39 | 20 | 3.5,93 | 47 | | 42 | Dec/12 | 15 | 155.72 | 155.92 | 154.55(0.02) | 154.39(0.05) | 154.69(0.21) | 155.4 | -0.2 | | 1 | 22(3.2) | 45 | [1] | [17] | [18] | 90 | 85 | UT | 1.9 | OpenLong? | | (1) | 15 | 31 | 31 | 20 | 2.3,82 | 54 | | 43 | Dec/12 | 14 | 155.72 | 155.92 | 154.52(0.03) | 154.31(-0.01) | 154.36(0.11) | 154.67 | -0.6 | | 1 | 19(-2.1) | 35 | [2] | [8] | [7] | 34 | 7 | UT | 1 | OpenLong | | (0) | 7 | 7 | 22 | 18 | 0.5,71 | 54 | | 44 | Dec/12 | 13 | 155.72 | 155.92 | 154.47(0.02) | 154.32(-0.01) | 154.19(0.05) | 154.51 | -0.7 | | 1 | 21(-1.5) | 25 | [1] | [3] | [6] | 15 | -8 | UT | 0.9 | OpenLong | | (2) | 3 | 0 | 30 | 10 | 0.1,62 | 54 | | 45 | Dec/12 | 12 | 155.72 | 155.92 | 154.44(0.01) | 154.33(-0.03) | 154.12(0.03) | 154.51 | -0.7 | | 1 | 22(-0.3) | 20 | [1] | [1] | [7] | -3 | -3 | UT | 1 | OpenLong | | (1) | 2 | 6 | 23 | 12 | 0.2,42 | 54 | | | | |
| 46 | Dec/12 | 11 | 155.72 | 155.92 | 154.42(0.01) | 154.37(-0.01) | 154.08(0.01) | 154.37 | -0.8 | | 1 | 22(-0.8) | 20 | [1] | [1] | [9] | -33 | -8 | UT | 0.7 | OpenLong | | (1) | 1 | 23 | 4 | 3 | -0.1,20 | 54 | | 47 | Dec/12 | 10 | 155.72 | 155.92 | 154.4(-0.02) | 154.38(-0.05) | 154.07(-0.12) | 153.83 | -1.1 | | 1 | 23(1.5) | -5 | [-1] | [-10] | [-4] | -74 | -51 | RG | -0.6 | Wait | | (-1) | -8 | 3 | -22 | -18 | -1.4,11 | 54 | | 48 | Dec/12 | 9 | 155.72 | 155.92 | 154.43(-0.01) | 154.45(-0.06) | 154.26(-0.13) | 153.76 | -1.1 | | 1 | 22(1.7) | -15 | [-1] | [-11] | [-10] | -73 | -63 | DT | -1.3 | OpenShort? | | (-1) | -9 | -16 | -24 | -14 | -1.8,22 | 54 | | 49 | Dec/9 | 15 | 155.72 | 155.88 | 154.43(0) | 154.55(-0.03) | 154.46(-0.06) | 154.13 | -0.9 | | -1 | 20(-0.1) | -5 | [0] | [-6] | [-6] | -45 | -35 | DR | -0.9 | OpenShort? | | (-1) | -4 | -8 | -15 | -11 | -0.9,28 | 49 | | 50 | Dec/9 | 14 | 155.72 | 155.88 | 154.45(0.03) | 154.6(-0.03) | 154.55(-0.07) | 154.32 | -0.8 | | -1 | 20(-3.1) | -5 | [2] | [-7] | [-2] | -9 | -58 | DR | -0.7 | OpenShort | | (1) | -5 | -3 | -3 | -6 | -0.4,51 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|