|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.4900 One month high (close): $105.4700
FISV Daily Change: 1.58% Daily StdDev 1.95% FISV EMA_5_Trend: -0.12% 10Minute StdDev: $0.9646
Latest Price : $101.13(1.58%) | Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 101.42 | 100.4 | 99.09(0.11) | 99.5(0.1) | 99.85(0.25) | 100.63 | -0.4 | | -3 | 41(2.8) | 40 | [6] | [17] | [23] | 88 | 113 | UT | 1 | OpenLong? | | (7) | 13 | 56 | 3 | 20 | 2,88 | 37 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.4(weak_daily_ema_10 -0.23%) 99.5(hourly_sma_10 -1.12%) 99.09(hourly_sma_20 -1.53%)
Resistance Levels:
|
| | | 2 | Dec/20 | 15 | 101.42 | 100.32 | 98.98(0.07) | 99.4(-0.01) | 99.6(-0.01) | 99.53 | -1 | | -4 | 38(-0.8) | -15 | [4] | [-0] | [-2] | 58 | -13 | DR | -0.1 | OpenShort? | | (4) | -1 | -5 | -6 | 10 | 0.8,88 | 36 | | 3 | Dec/20 | 14 | 101.42 | 100.32 | 98.91(0.05) | 99.41(0.03) | 99.61(0.09) | 99.63 | -1 | | -4 | 39(1) | -15 | [3] | [6] | [-2] | 69 | 42 | CR | 0 | HoldShort | | (4) | 5 | -11 | 4 | 13 | 1,94 | 36 | | 4 | Dec/20 | 13 | 101.42 | 100.32 | 98.86(0.06) | 99.38(0.02) | 99.52(0.25) | 99.84 | -0.8 | | -4 | 38(2.1) | -5 | [3] | [14] | [6] | 79 | 104 | RG | 0.5 | Wait | | (4) | 13 | 7 | 8 | 20 | 1.4,94 | 36 | | 5 | Dec/20 | 12 | 101.42 | 100.32 | 98.8(0.07) | 99.36(0.09) | 99.27(0.13) | 99.71 | -0.9 | | -4 | 36(1.4) | 10 | [4] | [9] | [10] | 77 | 51 | RG | 0.7 | Wait | | (3) | 7 | 21 | 13 | 9 | 1.4,92 | 36 | | | | |
| 6 | Dec/20 | 11 | 101.42 | 100.32 | 98.73(0.02) | 99.27(0.06) | 99.14(-0.05) | 99.3 | -1.1 | | -4 | 35(0.6) | -35 | [1] | [-1] | [-3] | 58 | 29 | DR | 0.2 | OpenShort | | (3) | -3 | -11 | 14 | -15 | 0.9,85 | 36 | | 7 | Dec/20 | 10 | 101.42 | 100.32 | 98.71(0.02) | 99.21(0.19) | 99.19(0.02) | 99.52 | -1 | | -4 | 34(1.1) | -15 | [1] | [6] | [5] | 55 | 64 | RG | 0.5 | Wait | | (2) | 1 | 16 | 2 | -11 | 1.3,72 | 36 | | 8 | Dec/20 | 9 | 101.42 | 100.32 | 98.69(-0.04) | 99.02(0.13) | 99.17(-0.07) | 99.21 | -1.2 | | -4 | 33(-2.7) | -35 | [-2] | [-1] | [8] | 38 | 72 | DP | 0.1 | OpenShort? | | (0) | -4 | 31 | -7 | -18 | 0.9,65 | 36 | | 9 | Dec/19 | 15 | 101.42 | 100.41 | 98.73(-0.08) | 98.89(0.07) | 99.24(-0.23) | 98.6 | -1.5 | | -5 | 36(-3) | -50 | [-4] | [-12] | [-13] | 16 | 14 | DT | -1 | OpenShort? | | (-4) | -12 | -25 | -12 | -20 | -0.2,71 | 44 | | 10 | Dec/19 | 14 | 101.42 | 100.41 | 98.81(-0.15) | 98.82(0.13) | 99.47(0.06) | 99.09 | -1.2 | | -5 | 39(-16.6) | -50 | [-8] | [3] | [-7] | 48 | 195 | RG | -0.5 | Wait | | (-3) | 3 | -23 | 7 | -5 | 0.4,88 | 44 | | | | |
| 11 | Dec/19 | 13 | 101.42 | 100.41 | 98.96(-0.11) | 98.69(0.14) | 99.41(0.19) | 99.55 | -1 | | -5 | 55(-8.6) | -50 | [-6] | [10] | [5] | 59 | 218 | UR | 0.1 | SmallShort | | (-7) | 10 | -1 | 17 | 20 | 0.6,94 | 44 | | 12 | Dec/19 | 12 | 101.42 | 100.41 | 99.07(-0.16) | 98.55(0.14) | 99.22(0.35) | 99.56 | -1 | | -5 | 64(-12.4) | -50 | [-8] | [18] | [10] | 52 | 298 | UR | 0.3 | SmallShort | | (-6) | 18 | 6 | 29 | 20 | 0.4,92 | 44 | | 13 | Dec/19 | 11 | 101.42 | 100.41 | 99.23(-0.16) | 98.41(0.08) | 98.87(0.32) | 99.44 | -1.1 | | -5 | 76(-10.2) | -45 | [-8] | [15] | [6] | 28 | 260 | UR | 0.4 | SmallShort | | (-9) | 16 | -9 | 27 | 20 | 0.1,75 | 44 | | 14 | Dec/19 | 10 | 101.42 | 100.41 | 99.39(-0.17) | 98.33(0.11) | 98.55(0.42) | 99.62 | -1 | | -5 | 86(-10.2) | -20 | [-9] | [21] | [24] | 8 | 294 | UR | 0.7 | SmallShort | | (-9) | 21 | 40 | 28 | 20 | 0.1,55 | 44 | | 15 | Dec/19 | 9 | 101.42 | 100.41 | 99.56(-0.23) | 98.22(0.04) | 98.14(0.17) | 98.84 | -1.4 | | -5 | 97(-8.9) | -50 | [-12] | [5] | [8] | -36 | 204 | UR | 0.4 | SmallShort? | | (-11) | 9 | 10 | 15 | 20 | -0.4,24 | 44 | | | | |
| 16 | Dec/16 | 15 | 101.5 | 100.76 | 99.79(-0.12) | 98.18(-0.02) | 97.97(0.1) | 98.64 | -1.6 | | -4 | 105(-4.4) | 5 | [-6] | [1] | [19] | -52 | 26 | UR | 0.3 | SmallShort? | | (-13) | 5 | 44 | 10 | 20 | -0.6,13 | 44 | | 17 | Dec/16 | 14 | 101.5 | 100.76 | 99.91(-0.17) | 98.2(-0.16) | 97.87(-0.08) | 97.8 | -2 | | -4 | 110(2.7) | -50 | [-9] | [-13] | [1] | -77 | -60 | DP | -0 | OpenShort | | (-9) | -4 | 0 | 3 | 7 | -1.1,1 | 44 | | 18 | Dec/16 | 13 | 101.5 | 100.76 | 100.08(-0.17) | 98.36(-0.21) | 97.95(-0.17) | 97.8 | -2 | | -4 | 107(3.4) | -50 | [-9] | [-18] | [1] | -80 | -102 | DP | -0.1 | OpenShort | | (-9) | -9 | 2 | 1 | 2 | -1.2,0 | 44 | | 19 | Dec/16 | 12 | 101.5 | 100.76 | 100.25(-0.21) | 98.57(-0.23) | 98.12(-0.19) | 97.76 | -2.1 | | -4 | 104(3.4) | -50 | [-11] | [-20] | [-3] | -83 | -86 | DT | -0.2 | OpenShort | | (-9) | -10 | -7 | 0 | -7 | -1.3,0 | 44 | | 20 | Dec/16 | 11 | 101.5 | 100.76 | 100.46(-0.26) | 98.8(-0.43) | 98.31(-0.07) | 97.89 | -2 | | -4 | 100(0.3) | -50 | [-13] | [-20] | [-3] | -85 | -18 | DT | -0.2 | HoldShort | | (-11) | -4 | -15 | -1 | 20 | -1.4,0 | 44 | | | | |
| 21 | Dec/16 | 10 | 101.5 | 100.76 | 100.72(-0.29) | 99.23(-0.34) | 98.38(-0.12) | 98.17 | -1.8 | | -4 | 100(-3.9) | -50 | [-15] | [-21] | [1] | -82 | 10 | DP | -0.1 | OpenShort | | (-13) | -6 | 3 | 2 | -3 | -1.4,3 | 44 | | 22 | Dec/16 | 9 | 101.5 | 100.76 | 101.01(-0.23) | 99.57(-0.48) | 98.5(-0.27) | 98.11 | -1.9 | | -4 | 104(6.5) | -50 | [-12] | [-31] | [-9] | -83 | -126 | DT | -0.2 | OpenShort? | | (-17) | -14 | -28 | 7 | -7 | -1.5,5 | 44 | | 23 | Dec/15 | 15 | 101.52 | 101.4 | 101.24(-0.16) | 100.05(-0.39) | 98.77(-0.23) | 98.66 | -1.6 | | -3 | 97(6) | -50 | [-8] | [-26] | [0] | -83 | -148 | DT | -0.1 | OpenShort? | | (-10) | -12 | -1 | 7 | -8 | -1.5,5 | 41 | | 24 | Dec/15 | 14 | 101.52 | 101.4 | 101.4(-0.15) | 100.44(-0.45) | 99(-0.29) | 98.67 | -1.6 | | -3 | 91(6.9) | -50 | [-8] | [-31] | [4] | -88 | -193 | DP | -0.2 | OpenShort | | (-9) | -15 | 19 | 6 | -20 | -1.6,2 | 41 | | 25 | Dec/15 | 13 | 101.52 | 101.4 | 101.55(-0.18) | 100.89(-0.5) | 99.29(-0.79) | 98.31 | -1.8 | | -3 | 85(10.7) | -50 | [-9] | [-58] | [-17] | -103 | -338 | DT | -0.6 | HoldShort | | (-9) | -40 | -31 | -5 | -20 | -2.1,0 | 41 | | | | |
| 26 | Dec/15 | 12 | 101.52 | 101.4 | 101.73(-0.13) | 101.4(-0.22) | 100.08(-0.57) | 98.92 | -1.4 | | -3 | 74(8.9) | -50 | [-7] | [-39] | [-17] | -103 | -292 | DT | -0.9 | HoldShort | | (-7) | -29 | -18 | -6 | -20 | -2.1,0 | 41 | | 27 | Dec/15 | 11 | 101.52 | 101.4 | 101.86(-0.12) | 101.62(-0.19) | 100.65(-0.66) | 99.28 | -1.2 | | -3 | 65(8.3) | -50 | [-6] | [-42] | [-25] | -105 | -295 | DT | -1.2 | HoldShort | | (-7) | -34 | -30 | -30 | -20 | -2.2,0 | 41 | | 28 | Dec/15 | 10 | 101.52 | 101.4 | 101.98(-0.08) | 101.81(-0.14) | 101.32(-0.59) | 99.87 | -0.9 | | -3 | 57(6.4) | -50 | [-4] | [-37] | [-16] | -89 | -277 | DT | -1.4 | OpenShort | | (-5) | -30 | -11 | -24 | -20 | -2,11 | 41 | | 29 | Dec/15 | 9 | 101.52 | 101.4 | 102.06(-0.05) | 101.95(-0.17) | 101.92(-0.58) | 100.09 | -0.8 | | -3 | 50(3.9) | -50 | [-3] | [-37] | [-48] | -85 | -286 | DT | -2 | OpenShort? | | (-3) | -29 | -105 | -36 | -20 | -2.1,18 | 41 | | 30 | Dec/14 | 15 | 101.62 | 102.06 | 102.11(0.05) | 102.12(-0.09) | 102.51(-0.2) | 102.2 | 0.3 | | 2 | 46(-3.3) | 20 | [3] | [-13] | [6] | -14 | -90 | RG | -0.4 | Wait? | | (3) | -10 | 22 | -16 | 20 | 0.1,34 | 50 | | | | |
| 31 | Dec/14 | 14 | 101.62 | 102.06 | 102.06(0.01) | 102.21(-0.23) | 102.72(0.13) | 101.76 | 0.1 | | 2 | 50(-0.5) | -15 | [1] | [0] | [-16] | -18 | -6 | DR | -1.1 | OpenShort | | (1) | 7 | -46 | -15 | 20 | -0.3,40 | 50 | | 32 | Dec/14 | 13 | 101.62 | 102.06 | 102.05(0.06) | 102.45(0.01) | 102.59(0.27) | 102.68 | 0.6 | | 2 | 50(0.1) | 25 | [3] | [14] | [0] | 22 | 68 | UT | 0.1 | OpenLong | | (3) | 14 | -3 | 1 | 8 | 0.7,54 | 50 | | 33 | Dec/14 | 12 | 101.62 | 102.06 | 101.99(0.06) | 102.44(0.08) | 102.31(0.31) | 102.73 | 0.6 | | 2 | 50(0.6) | 25 | [3] | [18] | [0] | 34 | 88 | UT | 0.5 | OpenLong | | (4) | 16 | -17 | 35 | 2 | 0.9,61 | 50 | | 34 | Dec/14 | 11 | 101.62 | 102.06 | 101.93(0.08) | 102.36(0.14) | 101.99(0.25) | 103.08 | 0.8 | | 2 | 49(2.2) | 25 | [4] | [17] | [3] | 27 | 92 | UT | 1.3 | OpenLong | | (5) | 13 | -14 | 30 | 20 | 1.3,44 | 50 | | 35 | Dec/14 | 10 | 101.62 | 102.06 | 101.85(0.1) | 102.22(0.18) | 101.74(0.06) | 103.36 | 1 | | 2 | 47(4.2) | 50 | [5] | [8] | [43] | 19 | 63 | UT | 2 | OpenLong | | (5) | 3 | 111 | 20 | 20 | 1.8,24 | 50 | | | | |
| 36 | Dec/13 | 15 | 101.55 | 102.29 | 101.85(0) | 102.04(-0.07) | 101.68(-0.63) | 101.15 | -0.2 | | 3 | 43(1.1) | -15 | [0] | [-34] | [-9] | -70 | -220 | DR | -0.7 | OpenShort? | | (-1) | -33 | -1 | -28 | -20 | -0.8,0 | 53 | | 37 | Dec/13 | 14 | 101.55 | 102.29 | 101.85(0) | 102.11(-0.04) | 102.32(-0.24) | 101.17 | -0.2 | | 3 | 42(-0.3) | 0 | [0] | [-13] | [-12] | -63 | -121 | DR | -1.6 | OpenShort | | (0) | -12 | 1 | -50 | -20 | -0.8,7 | 53 | | 38 | Dec/13 | 13 | 101.55 | 102.29 | 101.75(-0.02) | 102.15(-0.02) | 102.57(-0.17) | 101.15 | -0.2 | | 3 | 42(0.4) | -25 | [-1] | [-9] | [-27] | -42 | -84 | DT | -1.9 | OpenShort | | (0) | -9 | -34 | -62 | -20 | -0.8,28 | 53 | | 39 | Dec/13 | 12 | 101.55 | 102.29 | 101.77(0.01) | 102.17(0.06) | 102.74(0.01) | 101.83 | 0.2 | | 3 | 42(-0.7) | -30 | [1] | [2] | [-31] | 15 | 2 | CR | -1.2 | HoldShort | | (1) | 1 | -66 | -36 | -20 | 0.1,62 | 53 | | 40 | Dec/13 | 11 | 101.55 | 102.29 | 101.76(0.08) | 102.11(0.18) | 102.73(0.29) | 103.17 | 0.9 | | 3 | 43(4) | 5 | [4] | [21] | [-16] | 86 | 132 | CR | 0.6 | OpenShort | | (4) | 15 | -53 | -3 | 20 | 1.9,88 | 53 | | | | |
| 41 | Dec/13 | 10 | 101.55 | 102.29 | 101.68(0.12) | 101.93(0.29) | 102.43(0.53) | 104.27 | 1.5 | | 3 | 39(21.6) | 50 | [6] | [36] | [43] | 145 | 262 | UT | 2.7 | HoldLong | | (7) | 27 | 92 | 23 | 20 | 3.8,100 | 53 | | 42 | Dec/12 | 15 | 101.49 | 102.31 | 101.56(0.07) | 101.64(0.1) | 101.89(0.17) | 102.42 | 0.5 | | 4 | 17(3.1) | 50 | [4] | [13] | [14] | 123 | 52 | UT | 1.8 | HoldLong? | | (1) | 9 | 24 | 20 | 20 | 2.9,100 | 61 | | 43 | Dec/12 | 14 | 101.49 | 102.31 | 101.49(0.07) | 101.54(0.04) | 101.72(0.12) | 101.93 | 0.2 | | 4 | 14(-3.4) | 45 | [4] | [8] | [8] | 95 | -1 | UT | 0.9 | HoldLong | | (3) | 6 | 10 | 19 | 16 | 1.8,100 | 61 | | 44 | Dec/12 | 13 | 101.49 | 102.31 | 101.42(0.05) | 101.5(0.02) | 101.6(0.1) | 101.73 | 0.1 | | 4 | 17(-1.9) | 45 | [3] | [7] | [4] | 75 | 4 | UT | 0.4 | HoldLong | | (3) | 5 | 2 | 17 | 13 | 1,100 | 61 | | 45 | Dec/12 | 12 | 101.49 | 102.31 | 101.37(0.04) | 101.48(0.03) | 101.5(0.06) | 101.7 | 0.1 | | 4 | 19(-0.1) | 25 | [2] | [5] | [4] | 62 | 6 | UT | 0.6 | OpenLong | | (3) | 3 | 1 | 20 | 8 | 1,87 | 61 | | | | |
| 46 | Dec/12 | 11 | 101.49 | 102.31 | 101.33(0.04) | 101.45(0.05) | 101.44(0.05) | 101.69 | 0.1 | | 4 | 19(-0.6) | 30 | [2] | [5] | [5] | 39 | 12 | UT | 0.7 | OpenLong | | (2) | 3 | 5 | 13 | 11 | 1,64 | 61 | | 47 | Dec/12 | 10 | 101.49 | 102.31 | 101.29(0.06) | 101.4(0.07) | 101.39(0.07) | 101.59 | 0.1 | | 4 | 20(-1) | 50 | [3] | [7] | [5] | 25 | -13 | UT | 0.6 | OpenLong | | (2) | 4 | 15 | -2 | 0 | 0.8,55 | 61 | | 48 | Dec/12 | 9 | 101.49 | 102.31 | 101.23(0.03) | 101.33(-0.03) | 101.32(-0.08) | 101.3 | -0.1 | | 4 | 21(-1.9) | 25 | [2] | [-4] | [2] | 2 | -39 | RG | -0.1 | Wait? | | (2) | -4 | 6 | 1 | -2 | 0.2,47 | 61 | | 49 | Dec/9 | 15 | 101.39 | 102.25 | 101.2(0.06) | 101.36(-0.05) | 101.4(-0.06) | 101.19 | -0.1 | | 2 | 23(-3.8) | 15 | [3] | [-4] | [-4] | 0 | -77 | DR | -0.5 | OpenShort? | | (2) | -3 | -11 | 0 | 1 | -0,50 | 55 | | 50 | Dec/9 | 14 | 101.39 | 102.25 | 101.14(0.05) | 101.41(-0.02) | 101.4(0) | 101.41 | 0 | | 2 | 27(-1.5) | 30 | [3] | [-1] | [2] | 32 | -19 | RG | -0.1 | Wait | | (4) | 0 | -1 | 11 | 3 | 0.6,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|