FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $13.7900 One month high (close): $16.4800

FGEN Daily Change: 9.23% Daily StdDev 4.26% FGEN EMA_5_Trend: 0.89% 10Minute StdDev: $0.5622

Latest Price : $15.74(9.23%)

Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	9	14.88	14.79	14.35(-0.14)	14.34(0.21)	(0)	14.35	-0.7	2	31(-1.8)	-15	[-3]	[3]	[-8]	24	136	RG	-0.2	Wait?	(-2)	0	-12	4	-20	0,74	56
Daily Trend: % Up Forces: 14.79(daily_ema_10 3.07%) 14.88(daily_ema_20 3.69%) Down Forces: Support Levels: Resistance Levels:

2	Dec/20	15	14.78	14.74	14.35(0)	14.31(0.28)	(0)	14.42	-0.5	-1	33(0.3)	-10	[0]	[2]	[-3]	32	30	CR	0.1	HoldShort?	(-3)	0	-12	10	-14	0.2,77	53
3	Dec/20	14	14.78	14.74	14.37(-0.07)	14.27(0.42)	14.4(0.35)	14.49	-0.4	-1	33(-1.1)	10	[-2]	[12]	[9]	30	236	UR	0.4	SmallShort	(0)	9	10	13	20	0.5,67	53
4	Dec/20	13	14.78	14.74	14.38(-0.07)	14.21(0.14)	14.35(0.28)	14.43	-0.5	-1	34(-0.3)	10	[-2]	[7]	[11]	11	170	UR	0.3	SmallShort	(-2)	7	15	3	20	0.2,56	53
5	Dec/20	12	14.78	14.74	14.39(-0.07)	14.19(0.07)	14.31(0.21)	14.34	-0.6	-1	34(-0.5)	0	[-2]	[4]	[7]	1	94	UR	0.1	SmallShort	(-2)	5	7	9	20	-0.2,56	53

6	Dec/20	11	14.78	14.74	14.4(-0.14)	14.18(-0.21)	14.28(0.42)	14.3	-0.6	-1	34(-0.1)	-15	[-3]	[5]	[2]	-8	177	UR	0.1	SmallShort	(-3)	10	-24	13	20	-0.4,52	53
7	Dec/20	10	14.78	14.74	14.4(0)	14.21(-0.14)	14.22(0.57)	14.44	-0.5	-1	35(-0.5)	45	[0]	[11]	[25]	1	154	UR	0.9	SmallShort	(0)	14	29	18	20	0.1,48	53
8	Dec/20	9	14.78	14.74	14.42(-0.14)	14.23(-0.21)	14.14(0.5)	14.27	-0.7	-1	35(0)	20	[-3]	[7]	[16]	-27	164	UR	0.5	SmallShort?	(-3)	12	14	19	20	-0.6,38	53
9	Dec/19	15	14.76	14.88	14.44(-0.07)	14.26(-0.42)	14.07(0.07)	14.19	-0.8	-1	35(1.6)	5	[-2]	[-6]	[5]	-48	-84	RG	0.5	Wait?	(-3)	2	-3	13	20	-1,27	53
10	Dec/19	14	14.76	14.88	14.45(-0.28)	14.32(-0.28)	14.06(-0.07)	14.21	-0.7	-1	33(-4.3)	-10	[-7]	[-9]	[16]	-52	94	DP	0.6	OpenShort	(-2)	-2	36	19	7	-0.9,21	53

11	Dec/19	13	14.76	14.88	14.49(-0.41)	14.36(-0.55)	14.07(-0.92)	14	-1	-1	38(0)	-50	[-10]	[-34]	[-11]	-84	-163	DT	-0.2	HoldShort	(-10)	-22	-9	-0	-20	-1.7,9	53
12	Dec/19	12	14.76	14.88	14.55(-0.34)	14.44(-0.28)	14.2(-0.84)	14.05	-0.9	-1	38(-2)	-50	[-8]	[-28]	[-2]	-87	-212	DT	-0.5	HoldShort	(-8)	-20	25	-9	-20	-1.7,6	53
13	Dec/19	11	14.76	14.88	14.6(-0.61)	14.48(-0.55)	14.32(-1.04)	13.91	-1.1	-1	40(-1.1)	-50	[-15]	[-38]	[-32]	-108	-120	DT	-1.4	CloseShort	(-12)	-25	-38	-30	-20	-2.3,0	53
14	Dec/19	10	14.76	14.88	14.69(-0.34)	14.56(-0.21)	14.47(-0.69)	14.13	-0.8	-1	41(-1.7)	-50	[-8]	[-24]	[-23]	-83	-215	DT	-1.1	HoldShort	(-12)	-17	-22	-19	-20	-1.8,12	53
15	Dec/19	9	14.76	14.88	14.74(-0.34)	14.59(-0.27)	14.57(-0.55)	14.26	-0.7	-1	43(0.7)	-50	[-8]	[-21]	[-29]	-61	-128	DT	-1	OpenShort?	(-10)	-13	-58	-7	-20	-1.5,27	53

16	Dec/16	15	14.78	15.07	14.79(-0.2)	14.63(0.07)	14.65(-0.14)	14.61	-0.2	1	42(-1.3)	-20	[-5]	[-6]	[-4]	-17	45	DT	-0.1	OpenShort?	(-5)	-3	-13	2	0	-0.6,48	58
17	Dec/16	14	14.78	15.07	14.82(-0.07)	14.63(0)	14.67(0.2)	14.69	-0.1	1	43(0)	10	[-2]	[2]	[7]	-25	30	UR	0.1	SmallShort	(-5)	5	18	4	7	-0.4,35	58
18	Dec/16	13	14.78	15.07	14.83(-0.07)	14.63(0)	14.64(-0.14)	14.58	-0.3	1	43(0.6)	-10	[-2]	[-6]	[-8]	-39	-133	DT	-0.2	OpenShort	(-3)	-3	-25	-1	0	-0.8,31	58
19	Dec/16	12	14.78	15.07	14.83(0)	14.62(0.27)	14.66(0.27)	14.73	-0.1	1	43(-0.4)	20	[0]	[8]	[4]	-23	0	UR	0.2	SmallShort	(0)	7	10	12	-14	-0.3,35	58
20	Dec/16	11	14.78	15.07	14.83(0)	14.58(-0.27)	14.62(0.07)	14.67	-0.1	1	43(0.2)	25	[0]	[-4]	[4]	-38	-94	RG	0.2	Wait	(0)	2	-8	-0	20	-0.5,25	58

21	Dec/16	10	14.78	15.07	14.83(0)	14.62(-0.2)	14.61(0.34)	14.72	-0.1	1	43(-0.4)	45	[0]	[4]	[22]	-35	7	UR	0.3	SmallShort	(0)	8	42	3	20	-0.4,25	58
22	Dec/16	9	14.78	15.07	14.84(0.13)	14.65(-0.54)	14.56(-0.27)	14.47	-0.4	1	43(-3.2)	5	[3]	[-15]	[-10]	-58	-452	DR	-0.3	OpenShort?	(-2)	-7	-35	-7	20	-1.1,20	58
23	Dec/15	15	14.8	15.25	14.82(0.2)	14.73(-0.54)	14.6(0.21)	14.68	-0.2	4	46(-5.1)	50	[5]	[-1]	[16]	-37	-238	RG	0.2	Wait?	(5)	5	23	0	20	-0.4,23	59
24	Dec/15	14	14.8	15.25	14.79(0.14)	14.81(-0.54)	14.57(0.21)	14.54	-0.3	4	51(-2)	40	[3]	[-1]	[-5]	-45	-257	DR	-0.1	OpenShort	(5)	5	-8	-4	-20	-0.6,20	59
25	Dec/15	13	14.8	15.25	14.77(0.07)	14.89(-0.4)	14.54(-0.68)	14.59	-0.3	4	53(-1.8)	15	[2]	[-22]	[-3]	-38	-359	DR	0.1	OpenShort	(2)	-17	3	-6	-20	-0.4,22	59

26	Dec/15	12	14.8	15.25	14.76(0.14)	14.95(-0.4)	14.64(-0.68)	14.57	-0.3	4	55(-1.5)	10	[3]	[-21]	[-13]	-38	-439	DR	-0.2	OpenShort	(3)	-17	-7	-6	-20	-0.5,25	59
27	Dec/15	11	14.8	15.25	14.74(0.07)	15.01(-0.27)	14.74(-0.81)	14.61	-0.3	4	57(-1.1)	-15	[2]	[-23]	[-12]	-33	-362	DR	-0.3	OpenShort	(3)	-20	3	-26	-20	-0.3,25	59
28	Dec/15	10	14.8	15.25	14.73(0.07)	15.05(-0.13)	14.86(-1.2)	14.59	-0.3	4	58(-1.3)	-10	[2]	[-31]	[-6]	-20	-471	DR	-0.6	OpenShort	(2)	-29	42	-24	-20	-0.3,38	59
29	Dec/15	9	14.8	15.25	14.72(-0.14)	15.07(-0.2)	15.04(-1.38)	14.34	-0.6	4	59(0.9)	-25	[-3]	[-38]	[-69]	-21	-466	DT	-1.6	OpenShort?	(0)	-34	-124	-32	-20	-0.9,52	59
30	Dec/14	15	14.82	15.31	14.72(0)	15.1(0.27)	15.25(-0.13)	15.11	0.4	6	58(0.6)	10	[0]	[1]	[-4]	45	217	CR	-0.3	HoldShort?	(2)	-3	10	-18	-20	0.8,75	62

31	Dec/14	14	14.82	15.31	14.74(0.07)	15.06(0.27)	15.27(-0.13)	15.05	0.3	6	58(0.3)	0	[2]	[1]	[-16]	52	107	CR	-0.5	HoldShort	(2)	-3	-29	-14	-20	0.7,84	62
32	Dec/14	13	14.82	15.31	14.73(0.14)	15.02(0.74)	15.29(0.33)	15.23	0.5	6	57(2.2)	5	[3]	[19]	[-20]	74	282	CR	-0.1	HoldShort	(2)	8	-41	-6	-20	1.2,94	62
33	Dec/14	12	14.82	15.31	14.71(0.2)	14.91(0.95)	15.24(0.99)	15.49	0.9	6	55(5.2)	50	[5]	[38]	[12]	98	579	UT	0.6	OpenLong	(7)	24	19	5	20	1.9,100	62
34	Dec/14	11	14.82	15.31	14.68(0.27)	14.77(0.82)	15.09(1)	15.37	0.7	6	50(4.7)	50	[7]	[37]	[23]	95	449	UT	0.7	OpenLong	(5)	24	27	12	20	1.8,100	62
35	Dec/14	10	14.82	15.31	14.64(0.27)	14.65(0.62)	14.94(0.67)	15.2	0.5	6	45(3)	50	[7]	[26]	[15]	93	277	UT	0.8	OpenLong	(5)	16	10	22	20	1.7,100	62

36	Dec/13	15	14.81	15.25	14.64(0)	14.56(0.62)	14.84(0.54)	15.14	0.4	6	42(-1.2)	50	[0]	[22]	[23]	84	506	UR	0.9	SmallShort?	(7)	13	24	22	20	1.7,91	64
37	Dec/13	14	14.81	15.25	14.6(-0.14)	14.47(0.42)	14.76(1.23)	14.99	0.2	6	43(-4.2)	50	[-3]	[35]	[30]	58	719	UR	0.7	SmallShort	(-2)	30	41	18	20	1.2,78	64
38	Dec/13	13	14.81	15.25	14.62(-0.14)	14.41(0.35)	14.58(0.9)	14.74	-0.1	6	48(-2)	50	[-3]	[26]	[17]	26	447	UR	0.5	SmallShort	(-5)	22	18	16	20	0.3,68	64
39	Dec/13	12	14.81	15.25	14.64(-0.07)	14.36(-0.28)	14.45(0.49)	14.63	-0.2	6	50(-0.3)	45	[-2]	[9]	[12]	17	184	UR	0.5	SmallShort	(-5)	12	-15	33	20	-0,67	64
40	Dec/13	11	14.81	15.25	14.64(0)	14.4(-0.14)	14.38(0.7)	14.72	-0.1	6	50(0)	50	[0]	[16]	[25]	4	227	UR	0.9	SmallShort	(0)	17	3	33	20	0.2,49	64

41	Dec/13	10	14.81	15.25	14.64(0)	14.42(-0.14)	14.28(0.71)	14.7	-0.1	6	50(-0.8)	50	[0]	[17]	[48]	-23	211	UR	1.1	SmallShort	(-2)	17	96	22	20	0.1,25	64
42	Dec/12	15	14.8	15.17	14.65(-0.34)	14.44(-0.55)	14.18(-0.42)	14.14	-0.9	2	51(2.6)	-20	[-8]	[-19]	[4]	-82	-115	DP	-0.1	OpenShort?	(-5)	-10	14	1	-14	-1.4,3	58
43	Dec/12	14	14.8	15.17	14.7(-0.47)	14.52(-0.48)	14.24(-0.35)	14.06	-1	2	48(-0.8)	-50	[-11]	[-17]	[-21]	-95	-57	DT	-0.5	HoldShort	(-8)	-9	-31	-1	-20	-1.8,0	58
44	Dec/12	13	14.8	15.17	14.77(-0.4)	14.59(-0.21)	14.29(-0.83)	14.24	-0.8	2	49(-1.3)	-50	[-10]	[-25]	[-11]	-88	-166	DT	-0.1	HoldShort	(-11)	-20	-3	-5	-20	-1.5,0	58
45	Dec/12	12	14.8	15.17	14.83(-0.4)	14.62(-0.14)	14.41(-1.1)	14.26	-0.7	2	50(0.5)	-50	[-10]	[-31]	[-15]	-86	-252	DT	-0.4	HoldShort	(-10)	-27	-2	-6	-20	-1.5,2	58

46	Dec/12	11	14.8	15.17	14.89(-0.33)	14.64(-0.61)	14.57(-0.82)	14.27	-0.7	2	50(1)	-50	[-8]	[-30]	[-11]	-91	-296	DT	-0.8	OpenShort	(-10)	-20	-14	-27	-20	-1.7,2	58
47	Dec/12	10	14.8	15.17	14.94(-0.33)	14.73(-0.67)	14.69(-0.74)	14.35	-0.6	2	49(2.7)	-35	[-8]	[-28]	[-3]	-72	-246	DT	-0.9	OpenShort	(-10)	-18	10	-21	-20	-1.6,18	58
48	Dec/12	9	14.8	15.17	14.99(-0.4)	14.83(-0.54)	14.8(-0.67)	14.29	-0.7	2	46(4.3)	-50	[-10]	[-25]	[-51]	-69	-235	DT	-1.5	OpenShort?	(-8)	-16	-102	-23	-20	-2.1,34	58
49	Dec/9	15	14.86	15.16	15.05(-0.2)	14.91(0.07)	14.9(0.47)	14.92	0.1	2	42(-2.7)	-15	[-5]	[12]	[-4]	-9	227	RG	0.1	Wait?	(-3)	11	-11	-3	7	-0.4,51	53
50	Dec/9	14	14.86	15.16	15.08(-0.26)	14.9(0.2)	14.83(0.88)	14.99	0.2	2	44(-4.9)	5	[-6]	[23]	[4]	-9	422	UR	0.5	SmallShort	(-7)	21	11	-3	14	-0.3,49	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI