|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $154.5000 One month high (close): $166.4800
ETN Daily Change: 1.42% Daily StdDev 1.72% ETN EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $158.12(1.42%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 159.98 | 158.03 | 154.86(0.14) | 155.34(0.14) | 156(0.36) | 157.35 | -0.8 | | -7 | 40(2.5) | 30 | [8] | [27] | [25] | 88 | 110 | UT | 1 | OpenLong? | | (9) | 21 | 51 | 16 | 20 | 1.8,93 | 39 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 158.03(daily_ema_10 0.43%)
Down Forces:
Support Levels: 155.34(hourly_sma_10 -1.28%) 154.86(hourly_sma_20 -1.58%)
Resistance Levels: 159.98(daily_ema_20 1.67%)
|
| | | 2 | Dec/20 | 15 | 160.37 | 157.95 | 154.65(0.06) | 155.12(-0.01) | 155.44(0.13) | 155.97 | -1.2 | | -9 | 38(3.1) | -25 | [4] | [7] | [5] | 62 | 62 | RG | 0.4 | Wait? | | (6) | 8 | 1 | 11 | 20 | 1,87 | 34 | | 3 | Dec/20 | 14 | 160.37 | 157.95 | 154.65(0) | 155.13(-0.01) | 155.24(0.17) | 155.95 | -1.2 | | -9 | 34(0) | -35 | [0] | [8] | [10] | 59 | 133 | UR | 0.6 | SmallShort | | (4) | 10 | 14 | 14 | 20 | 1.1,81 | 34 | | 4 | Dec/20 | 13 | 160.37 | 157.95 | 154.55(0.01) | 155.15(-0.04) | 154.97(0.17) | 155.58 | -1.3 | | -9 | 34(0.2) | -30 | [1] | [8] | [10] | 41 | 103 | RG | 0.5 | Wait | | (-1) | 10 | 19 | 7 | 20 | 0.8,71 | 34 | | 5 | Dec/20 | 12 | 160.37 | 157.95 | 154.54(-0.01) | 155.21(-0.03) | 154.71(0.03) | 155.07 | -1.4 | | -9 | 34(-0.4) | -40 | [-1] | [-0] | [7] | 28 | 47 | UR | 0.3 | SmallShort | | (-1) | 2 | 16 | 7 | 1 | 0.4,68 | 34 | | | | |
| 6 | Dec/20 | 11 | 160.37 | 157.95 | 154.56(-0.05) | 155.26(0.01) | 154.66(-0.08) | 154.63 | -1.5 | | -9 | 35(-1.2) | -50 | [-3] | [-6] | [-7] | 18 | 29 | DT | -0 | OpenShort | | (-2) | -5 | -14 | 3 | -20 | 0.1,65 | 34 | | 7 | Dec/20 | 10 | 160.37 | 157.95 | 154.64(-0.03) | 155.25(0.12) | 154.79(-0.13) | 155.01 | -1.4 | | -9 | 36(-0.7) | -50 | [-2] | [-6] | [2] | 20 | 17 | DP | 0.2 | OpenShort | | (-2) | -8 | 16 | -3 | -20 | 0.3,62 | 34 | | 8 | Dec/20 | 9 | 160.37 | 157.95 | 154.68(-0.07) | 155.07(0.15) | 154.99(-0.23) | 154.58 | -1.6 | | -9 | 37(-1.8) | -50 | [-4] | [-11] | [-3] | 8 | 4 | DT | -0.3 | OpenShort? | | (-3) | -13 | 10 | -11 | -20 | -0.1,60 | 34 | | 9 | Dec/19 | 15 | 160.81 | 158.17 | 154.79(-0.12) | 154.84(0.14) | 155.34(-0.26) | 154.32 | -1.8 | | -11 | 38(-4.5) | -50 | [-7] | [-15] | [-13] | 9 | 25 | DT | -0.7 | OpenShort? | | (-5) | -15 | -19 | -14 | -20 | -0.3,66 | 35 | | 10 | Dec/19 | 14 | 160.81 | 158.17 | 154.97(-0.21) | 154.63(0.16) | 155.74(-0.08) | 154.81 | -1.6 | | -11 | 43(-15.5) | -50 | [-12] | [-5] | [-8] | 28 | 180 | DT | -0.6 | OpenShort | | (-6) | -5 | -18 | -3 | -20 | -0.1,80 | 35 | | | | |
| 11 | Dec/19 | 13 | 160.81 | 158.17 | 155.3(-0.21) | 154.39(0.14) | 155.87(0.1) | 155.29 | -1.5 | | -11 | 58(-12) | -50 | [-12] | [5] | [-7] | 41 | 237 | RG | -0.3 | Wait | | (-12) | 6 | -28 | 10 | 10 | -0,91 | 35 | | 12 | Dec/19 | 12 | 160.81 | 158.17 | 155.63(-0.26) | 154.18(0.14) | 155.72(0.36) | 156.06 | -1.3 | | -11 | 70(-15.4) | -50 | [-15] | [19] | [7] | 50 | 381 | UR | 0.1 | SmallShort | | (-12) | 21 | -6 | 23 | 20 | 0.2,95 | 35 | | 13 | Dec/19 | 11 | 160.81 | 158.17 | 156.03(-0.24) | 153.97(0.01) | 155.16(0.52) | 156.22 | -1.3 | | -11 | 86(-11.6) | -50 | [-14] | [25] | [12] | 37 | 384 | UR | 0.3 | SmallShort | | (-15) | 30 | 0 | 28 | 20 | 0.1,84 | 35 | | 14 | Dec/19 | 10 | 160.81 | 158.17 | 156.4(-0.24) | 153.95(0.06) | 154.36(0.56) | 156.22 | -1.3 | | -11 | 97(-9.3) | -50 | [-14] | [29] | [20] | 10 | 374 | UR | 0.5 | SmallShort | | (-15) | 33 | 25 | 27 | 20 | -0.1,62 | 35 | | 15 | Dec/19 | 9 | 160.81 | 158.17 | 156.77(-0.27) | 153.95(0) | 153.5(0.39) | 155.55 | -1.4 | | -11 | 107(-7.7) | -45 | [-16] | [17] | [22] | -20 | 290 | UR | 0.5 | SmallShort? | | (-16) | 23 | 38 | 21 | 20 | -0.3,38 | 35 | | | | |
| 16 | Dec/16 | 15 | 161.35 | 158.78 | 157.19(-0.27) | 153.85(-0.1) | 152.9(0.19) | 154.55 | -2 | | -10 | 114(-11.6) | -40 | [-16] | [1] | [24] | -46 | 150 | UR | 0.4 | SmallShort? | | (-18) | 11 | 51 | 15 | 20 | -0.6,19 | 34 | | 17 | Dec/16 | 14 | 161.35 | 158.78 | 157.61(-0.32) | 154.01(-0.17) | 152.61(-0.1) | 153.2 | -2.4 | | -10 | 126(-0.9) | -50 | [-19] | [-18] | [13] | -71 | 16 | DP | 0.1 | OpenShort | | (-19) | -6 | 37 | 7 | 0 | -1,4 | 34 | | 18 | Dec/16 | 13 | 161.35 | 158.78 | 158.11(-0.33) | 154.27(-0.3) | 152.76(-0.5) | 152.23 | -2.7 | | -10 | 127(3.3) | -50 | [-19] | [-45] | [0] | -82 | -164 | DT | -0.1 | OpenShort | | (-21) | -29 | 7 | 3 | -20 | -1.3,1 | 34 | | 19 | Dec/16 | 12 | 161.35 | 158.78 | 158.64(-0.33) | 154.73(-0.38) | 153.53(-0.46) | 152.05 | -2.7 | | -10 | 124(6.5) | -50 | [-19] | [-45] | [-9] | -90 | -204 | DT | -0.3 | OpenShort | | (-21) | -27 | -17 | 0 | -20 | -1.6,0 | 34 | | 20 | Dec/16 | 11 | 161.35 | 158.78 | 159.16(-0.32) | 155.32(-0.58) | 154.24(-0.37) | 152.49 | -2.6 | | -10 | 117(6.6) | -50 | [-19] | [-46] | [-10] | -93 | -192 | DT | -0.4 | OpenShort | | (-19) | -21 | -27 | -3 | -2 | -1.7,0 | 34 | | | | |
| 21 | Dec/16 | 10 | 161.35 | 158.78 | 159.67(-0.31) | 156.22(-0.56) | 154.81(-0.39) | 153.19 | -2.4 | | -10 | 110(7) | -50 | [-18] | [-46] | [-12] | -91 | -197 | DT | -0.4 | OpenShort | | (-19) | -23 | -29 | 0 | -20 | -1.7,2 | 34 | | 22 | Dec/16 | 9 | 161.35 | 158.78 | 160.16(-0.19) | 157.1(-0.62) | 155.42(-0.23) | 153.98 | -2.1 | | -10 | 103(8.4) | -50 | [-11] | [-37] | [-25] | -91 | -257 | DT | -0.4 | OpenShort? | | (-17) | -13 | -73 | 1 | -3 | -1.7,2 | 34 | | 23 | Dec/15 | 15 | 161.79 | 159.67 | 160.47(-0.1) | 158.08(-0.48) | 155.78(-0.08) | 155.96 | -1.9 | | -9 | 95(-7.7) | -50 | [-6] | [-22] | [8] | -83 | -199 | DP | 0.1 | OpenShort? | | (-8) | -5 | 20 | 4 | 7 | -1.4,2 | 30 | | 24 | Dec/15 | 14 | 161.79 | 159.67 | 160.63(-0.11) | 158.85(-0.53) | 155.91(-0.32) | 155.43 | -2.1 | | -9 | 103(6.8) | -50 | [-6] | [-38] | [-3] | -92 | -291 | DT | -0.2 | OpenShort | | (-7) | -18 | -2 | 3 | -20 | -1.7,1 | 30 | | 25 | Dec/15 | 13 | 161.79 | 159.67 | 160.8(-0.1) | 159.69(-0.52) | 156.41(-0.77) | 155.47 | -2.1 | | -9 | 96(7.1) | -50 | [-6] | [-63] | [-16] | -94 | -422 | DT | -0.3 | OpenShort | | (-6) | -44 | -26 | -5 | -20 | -1.8,1 | 30 | | | | |
| 26 | Dec/15 | 12 | 161.79 | 159.67 | 160.96(-0.07) | 160.53(-0.43) | 157.63(-0.73) | 156.17 | -1.8 | | -9 | 89(5.1) | -50 | [-4] | [-58] | [-7] | -94 | -411 | DT | -0.5 | OpenShort | | (-5) | -42 | 10 | -15 | -20 | -1.8,1 | 30 | | 27 | Dec/15 | 11 | 161.79 | 159.67 | 161.07(-0.08) | 161.22(-0.44) | 158.79(-0.99) | 155.89 | -1.9 | | -9 | 84(6.8) | -50 | [-5] | [-73] | [-28] | -100 | -486 | DT | -1.1 | HoldShort | | (-4) | -57 | -30 | -41 | -20 | -2,0 | 30 | | 28 | Dec/15 | 10 | 161.79 | 159.67 | 161.2(-0.05) | 161.94(-0.39) | 160.38(-0.9) | 156.7 | -1.7 | | -9 | 77(4.6) | -50 | [-3] | [-66] | [-32] | -79 | -453 | DT | -1.6 | OpenShort | | (-4) | -51 | -40 | -41 | -20 | -1.9,19 | 30 | | 29 | Dec/15 | 9 | 161.79 | 159.67 | 161.28(-0.02) | 162.57(-0.26) | 161.83(-0.7) | 157.8 | -1.3 | | -9 | 72(1.3) | -50 | [-1] | [-50] | [-64] | -50 | -374 | DT | -1.8 | OpenShort? | | (-1) | -40 | -137 | -43 | -20 | -1.6,40 | 30 | | 30 | Dec/14 | 15 | 162.15 | 160.49 | 161.31(0.08) | 163(-0.07) | 162.97(-0.29) | 161.63 | -0.2 | | -5 | 71(-12.7) | -30 | [5] | [-18] | [-10] | 24 | -132 | DR | -0.6 | OpenShort? | | (6) | -17 | -9 | -19 | -20 | 0.1,71 | 40 | | | | |
| 31 | Dec/14 | 14 | 162.15 | 160.49 | 161.18(0.1) | 163.12(-0.06) | 163.44(-0.13) | 161.89 | -0.1 | | -5 | 84(-1.8) | -50 | [6] | [-9] | [-28] | 44 | -95 | DR | -0.7 | OpenShort | | (5) | -8 | -69 | -14 | -20 | 0.3,86 | 40 | | 32 | Dec/14 | 13 | 162.15 | 160.49 | 161.02(0.15) | 163.22(0.21) | 163.65(0.09) | 163.84 | 0.6 | | -5 | 86(2) | 5 | [9] | [13] | [-2] | 78 | 48 | CR | 0.1 | OpenShort | | (9) | 5 | 3 | -6 | -18 | 1.2,98 | 40 | | 33 | Dec/14 | 12 | 162.15 | 160.49 | 160.78(0.16) | 162.87(0.28) | 163.5(0.12) | 163.76 | 0.6 | | -5 | 84(2.9) | 15 | [10] | [17] | [-1] | 81 | 57 | CR | 0.1 | OpenShort | | (9) | 7 | 1 | -2 | -16 | 1.3,98 | 40 | | 34 | Dec/14 | 11 | 162.15 | 160.49 | 160.53(0.15) | 162.42(0.31) | 163.3(0.17) | 163.73 | 0.6 | | -5 | 81(3.5) | 15 | [9] | [21] | [-2] | 87 | 89 | CR | 0.2 | OpenShort | | (9) | 10 | -5 | -0 | -9 | 1.5,99 | 40 | | 35 | Dec/14 | 10 | 162.15 | 160.49 | 160.29(0.16) | 161.92(0.32) | 163.03(0.15) | 163.88 | 0.7 | | -5 | 77(6.1) | 40 | [10] | [20] | [11] | 95 | 94 | UT | 0.4 | OpenLong | | (10) | 9 | 28 | 1 | 15 | 1.8,100 | 40 | | | | |
| 36 | Dec/13 | 15 | 162.21 | 160.65 | 160.04(0.15) | 161.4(0.3) | 163.03(0) | 163.09 | 0.3 | | -3 | 71(3.7) | 20 | [9] | [12] | [1] | 88 | 36 | UT | 0.2 | OpenLong? | | (8) | 0 | 1 | -2 | 9 | 1.6,98 | 41 | | 37 | Dec/13 | 14 | 162.21 | 160.65 | 159.8(0.15) | 160.91(0.29) | 162.79(0.35) | 163.06 | 0.3 | | -3 | 67(5) | 40 | [9] | [32] | [4] | 88 | 136 | UT | 0.2 | OpenLong | | (9) | 21 | 10 | -9 | 20 | 1.8,93 | 41 | | 38 | Dec/13 | 13 | 162.21 | 160.65 | 159.56(0.14) | 160.45(0.28) | 162.23(0.43) | 162.78 | 0.2 | | -3 | 62(5.8) | 45 | [8] | [37] | [6] | 91 | 167 | UT | 0.3 | OpenLong | | (9) | 26 | 17 | -17 | 20 | 2,91 | 41 | | 39 | Dec/13 | 12 | 162.21 | 160.65 | 159.34(0.12) | 160(0.23) | 161.54(0.46) | 162.31 | 0 | | -3 | 57(6) | 25 | [7] | [37] | [-2] | 93 | 185 | CR | 0.5 | OpenShort | | (8) | 27 | -15 | -8 | 20 | 2,93 | 41 | | 40 | Dec/13 | 11 | 162.21 | 160.65 | 159.15(0.15) | 159.63(0.23) | 160.8(0.48) | 162.74 | 0.2 | | -3 | 51(8.7) | 50 | [9] | [38] | [6] | 116 | 199 | UT | 1.5 | HoldLong | | (8) | 29 | -11 | 14 | 20 | 2.7,98 | 41 | | | | |
| 41 | Dec/13 | 10 | 162.21 | 160.65 | 158.91(0.16) | 159.26(0.28) | 160.03(0.62) | 163.05 | 0.3 | | -3 | 42(22.2) | 50 | [10] | [48] | [49] | 143 | 255 | UT | 2.7 | HoldLong | | (10) | 37 | 99 | 42 | 20 | 3.7,100 | 41 | | 42 | Dec/12 | 15 | 162.1 | 160.46 | 158.65(0.09) | 158.82(0.09) | 159.04(0.25) | 160.29 | -0.7 | | -5 | 20(4.4) | 30 | [5] | [19] | [21] | 117 | 71 | UT | 2.4 | HoldLong? | | (5) | 15 | 36 | 32 | 20 | 3.2,87 | 40 | | 43 | Dec/12 | 14 | 162.1 | 160.46 | 158.51(0.06) | 158.68(0.02) | 158.65(0.13) | 159.28 | -1.1 | | -5 | 15(-2.4) | 10 | [4] | [9] | [14] | 74 | 22 | RG | 1.6 | SmallShort | | (3) | 8 | 23 | 31 | 20 | 1.9,76 | 40 | | 44 | Dec/12 | 13 | 162.1 | 160.46 | 158.41(0.04) | 158.65(-0.01) | 158.65(0) | 158.66 | -1.3 | | -5 | 18(-1.4) | -10 | [2] | [-0] | [-1] | 16 | -20 | DR | 0.5 | OpenShort | | (3) | 0 | -2 | 0 | 3 | 0.5,53 | 40 | | 45 | Dec/12 | 12 | 162.1 | 160.46 | 158.35(0.03) | 158.66(-0.01) | 158.44(-0.03) | 158.73 | -1.3 | | -5 | 19(-0.7) | -5 | [2] | [-2] | [7] | 20 | -16 | RG | 0.6 | Wait | | (2) | -2 | 19 | 1 | 6 | 0.8,50 | 40 | | | | |
| 46 | Dec/12 | 11 | 162.1 | 160.46 | 158.3(0.03) | 158.68(-0.02) | 158.49(-0.08) | 158.23 | -1.5 | | -5 | 20(-1.2) | -30 | [2] | [-5] | [-8] | -20 | -50 | DR | -0.5 | OpenShort | | (2) | -5 | -8 | -26 | -18 | -0.1,33 | 40 | | 47 | Dec/12 | 10 | 162.1 | 160.46 | 158.26(0.02) | 158.71(0.03) | 158.62(-0.06) | 158.44 | -1.4 | | -5 | 21(-0.2) | -20 | [1] | [-3] | [-2] | 15 | -26 | DR | -0.3 | OpenShort | | (2) | -4 | 9 | -22 | -13 | 0.3,57 | 40 | | 48 | Dec/12 | 9 | 162.1 | 160.46 | 158.23(0.03) | 158.67(-0.01) | 158.71(-0.09) | 158.19 | -1.5 | | -5 | 21(-0.9) | -30 | [2] | [-6] | [-6] | 16 | -52 | DR | -0.9 | OpenShort? | | (1) | -5 | -17 | 5 | -18 | -0.1,68 | 40 | | 49 | Dec/9 | 15 | 162.15 | 160.61 | 158.19(0.04) | 158.69(0.02) | 158.85(-0.01) | 158.65 | -1.3 | | -6 | 22(-1) | -35 | [2] | [-2] | [-1] | 57 | -13 | DR | -0.3 | OpenShort? | | (2) | -1 | -12 | 19 | -6 | 0.8,87 | 32 | | 50 | Dec/9 | 14 | 162.15 | 160.61 | 158.12(0.05) | 158.66(0.06) | 158.86(-0.01) | 158.96 | -1.2 | | -6 | 23(0) | -20 | [3] | [-0] | [6] | 81 | -4 | RG | 0.2 | Wait | | (4) | -1 | 6 | 27 | 0 | 1.4,96 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|