C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.8100 One month high (close): $49.3300

C Daily Change: 2.28% Daily StdDev 2.03% C EMA_5_Trend: -0.54% 10Minute StdDev: $0.4147

Latest Price : $44.81(2.28%)

Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.8)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.7

Sample size 33 Avg positive next hour return: 0.49%(73%) Avg negative next hour return: -0.21%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	9	45.89	44.92	44.07(0.02)	44.08(0.18)	44.12(0.2)	44.62	-0.8	-11	17(1.3)	-10	[1]	[14]	[33]	67	150	RG	2	SmallShort?	(1)	10	77	21	20	2.2,62	32
Daily Trend: % Up Forces: 44.92(daily_ema_10 0.67%) Down Forces: Support Levels: 44.08(hourly_sma_10 -1.21%) 44.07(hourly_sma_20 -1.23%) Resistance Levels: 45.89(daily_ema_20 2.85%)

2	Dec/20	15	46.11	44.91	44.06(-0.07)	44(0.05)	44.03(-0.25)	43.93	-1.3	-14	15(0.6)	-50	[-3]	[-14]	[-5]	-17	-24	DT	-0.4	OpenShort?	(-3)	-12	-5	-10	-20	-0.6,48	22
3	Dec/20	14	46.11	44.91	44.09(-0.09)	43.98(0.02)	44.14(-0.14)	43.98	-1.3	-14	15(-2.5)	-50	[-5]	[-9]	[-6]	-11	37	DT	-0.7	OpenShort	(-3)	-7	-11	-14	2	-0.5,52	22
4	Dec/20	13	46.11	44.91	44.13(-0.05)	43.97(-0.02)	44.2(0.16)	44.08	-1.2	-14	17(-0.8)	-50	[-3]	[5]	[1]	3	81	UR	-0.4	SmallShort	(-4)	8	5	-12	11	-0.2,58	22
5	Dec/20	12	46.11	44.91	44.15(-0.05)	43.98(-0.05)	44.13(0.2)	44.03	-1.3	-14	18(-0.1)	-50	[-3]	[6]	[-2]	12	71	RG	-0.3	Wait	(-3)	10	-12	5	20	-0.4,72	22

6	Dec/20	11	46.11	44.91	44.15(0)	44(-0.02)	44.04(0.18)	44.14	-1.2	-14	18(-0.1)	-50	[0]	[6]	[-3]	32	35	CR	0.3	HoldShort	(-1)	9	-34	37	20	-0.1,84	22
7	Dec/20	10	46.11	44.91	44.17(-0.02)	44.01(0.09)	43.96(0.3)	44.44	-1	-14	18(-0.1)	-15	[-1]	[15]	[16]	39	155	UR	1.6	SmallShort	(1)	15	13	47	20	0.9,66	22
8	Dec/20	9	46.11	44.91	44.17(0)	43.97(0.07)	43.83(0.21)	44.32	-1.1	-14	18(-0.3)	0	[0]	[10]	[30]	-4	83	UR	1.6	SmallShort?	(-1)	10	66	26	20	0.5,34	22
9	Dec/19	15	46.36	45.04	44.18(-0.11)	43.94(-0.09)	43.74(-0.18)	43.74	-1.6	-15	19(-0.3)	-50	[-5]	[-15]	[5]	-79	-35	DP	0	OpenShort?	(-4)	-9	18	-2	-9	-1.4,6	31
10	Dec/19	14	46.36	45.04	44.23(-0.27)	43.98(-0.2)	43.82(-0.34)	43.58	-1.7	-15	19(-9.2)	-50	[-13]	[-27]	[-10]	-103	35	DT	-0.8	CloseShort	(-7)	-17	-17	-15	-20	-2.1,0	31

11	Dec/19	13	46.36	45.04	44.35(-0.29)	44.07(-0.11)	43.97(-0.2)	43.73	-1.6	-15	28(-8.9)	-50	[-14]	[-18]	[-6]	-83	99	DT	-0.5	HoldShort	(-13)	-10	-7	-11	-20	-1.3,0	31
12	Dec/19	12	46.36	45.04	44.48(-0.36)	44.12(-0.16)	44.06(-0.11)	43.79	-1.5	-15	37(-10.5)	-50	[-18]	[-16]	[-7]	-74	173	DT	-0.4	OpenShort	(-14)	-5	-9	-8	-20	-1.1,4	31
13	Dec/19	11	46.36	45.04	44.64(-0.33)	44.19(-0.23)	44.11(-0.09)	43.87	-1.5	-15	48(-6.9)	-50	[-16]	[-16]	[-10]	-59	139	DT	-0.3	OpenShort	(-18)	-4	-28	1	-9	-1,16	31
14	Dec/19	10	46.36	45.04	44.79(-0.31)	44.29(-0.09)	44.15(-0.02)	44.12	-1.3	-15	54(-5.5)	-50	[-15]	[-9]	[-4]	-49	157	DT	-0	OpenShort	(-15)	-1	-19	9	5	-0.7,19	31
15	Dec/19	9	46.36	45.04	44.93(-0.27)	44.29(0)	44.16(-0.02)	44.29	-1.2	-15	60(-3.8)	-50	[-13]	[-7]	[4]	-50	126	DP	0.1	OpenShort?	(-15)	-1	8	9	-2	-0.6,15	31

16	Dec/16	15	46.6	45.21	45.05(-0.24)	44.33(-0.02)	44.17(-0.07)	44.22	-1.5	-15	64(-3.2)	-50	[-12]	[-10]	[7]	-61	43	DP	0	OpenShort?	(-14)	-3	21	6	-14	-0.8,9	35
17	Dec/16	14	46.6	45.21	45.16(-0.31)	44.34(-0.09)	44.2(-0.16)	44.03	-1.6	-15	67(-1.2)	-50	[-15]	[-17]	[-4]	-75	20	DT	-0.2	HoldShort	(-14)	-8	-3	-0	-20	-1,0	35
18	Dec/16	13	46.6	45.21	45.3(-0.29)	44.38(-0.11)	44.27(-0.36)	44.06	-1.6	-15	68(0)	-50	[-14]	[-27]	[-5]	-77	-69	DT	-0.2	HoldShort	(-15)	-18	-9	-2	-20	-1.1,1	35
19	Dec/16	12	46.6	45.21	45.43(-0.29)	44.43(-0.13)	44.43(-0.18)	44.14	-1.5	-15	68(0.6)	-50	[-14]	[-19]	[-13]	-78	-34	DT	-0.3	HoldShort	(-15)	-9	-30	-2	-20	-1.2,2	35
20	Dec/16	11	46.6	45.21	45.56(-0.26)	44.49(-0.34)	44.51(0.04)	44.41	-1.4	-15	68(-0.4)	-50	[-13]	[-12]	[8]	-74	20	DP	-0.1	OpenShort	(-13)	2	9	-3	20	-1.1,4	35

21	Dec/16	10	46.6	45.21	45.68(-0.31)	44.64(-0.45)	44.49(0.04)	44.33	-1.4	-15	68(0.2)	-50	[-15]	[-16]	[0]	-71	21	DT	-0.1	OpenShort	(-14)	2	-12	3	20	-1.2,9	35
22	Dec/16	9	46.6	45.21	45.82(-0.13)	44.84(-0.55)	44.47(-0.04)	44.44	-1.3	-15	68(3)	-50	[-6]	[-20]	[-7]	-72	-180	DT	-0	OpenShort?	(-15)	-2	-37	5	20	-1.3,11	35
23	Dec/15	15	46.8	45.49	45.88(-0.07)	45.09(-0.44)	44.49(0.16)	44.78	-1.3	-14	65(-1)	-20	[-3]	[-7]	[15]	-65	-130	DP	0.3	OpenShort?	(-5)	8	28	11	20	-1,10	31
24	Dec/15	14	46.8	45.49	45.91(-0.11)	45.29(-0.53)	44.42(-0.09)	44.53	-1.5	-14	66(3)	-50	[-5]	[-22]	[6]	-79	-213	DP	0.1	OpenShort	(-5)	-4	19	5	-16	-1.3,4	31
25	Dec/15	13	46.8	45.49	45.96(-0.11)	45.53(-0.5)	44.46(-0.74)	44.36	-1.6	-14	63(3.9)	-50	[-5]	[-53]	[-3]	-88	-425	DT	-0.1	OpenShort	(-6)	-37	8	1	-20	-1.6,2	31

26	Dec/15	12	46.8	45.49	46.01(-0.11)	45.76(-0.5)	44.79(-0.93)	44.29	-1.6	-14	59(4.2)	-50	[-5]	[-62]	[-20]	-97	-494	DT	-0.5	OpenShort	(-6)	-46	-23	-12	-20	-1.9,1	31
27	Dec/15	11	46.8	45.49	46.06(-0.02)	45.99(-0.48)	45.21(-1.03)	44.5	-1.5	-14	55(0.9)	-50	[-1]	[-66]	[-13]	-94	-578	DT	-0.8	HoldShort	(-3)	-51	8	-34	-20	-1.8,1	31
28	Dec/15	10	46.8	45.49	46.07(-0.02)	46.21(-0.52)	45.68(-1.08)	44.43	-1.5	-14	54(1.6)	-50	[-1]	[-69]	[-32]	-90	-610	DT	-1.5	OpenShort	(-1)	-53	-35	-42	-20	-2,10	31
29	Dec/15	9	46.8	45.49	46.08(-0.02)	46.45(-0.39)	46.18(-0.88)	44.75	-1.3	-14	52(0.9)	-50	[-1]	[-56]	[-65]	-61	-489	DT	-1.8	OpenShort?	(0)	-43	-134	-43	-20	-1.6,29	31
30	Dec/14	15	46.99	45.8	46.09(0.11)	46.63(-0.19)	46.59(-0.34)	46	-0.7	-13	51(-4.6)	-50	[5]	[-22]	[-19]	7	-215	DR	-0.7	OpenShort?	(5)	-17	-35	-20	-20	-0.1,59	36

31	Dec/14	14	46.99	45.8	46.04(0.15)	46.72(-0.15)	46.75(-0.04)	46.33	-0.4	-13	56(-1.9)	-50	[8]	[-6]	[-23]	36	-102	DR	-0.5	OpenShort	(8)	-2	-61	-10	-17	0.3,78	36
32	Dec/14	13	46.99	45.8	45.97(0.2)	46.79(0.26)	46.77(0.09)	46.91	-0.1	-13	58(0.4)	-15	[10]	[11]	[-1]	68	19	CR	0.2	HoldShort	(11)	5	6	2	-20	1.1,90	36
33	Dec/14	12	46.99	45.8	45.88(0.2)	46.67(0.3)	46.73(0.06)	46.85	-0.1	-13	57(1.1)	-15	[10]	[11]	[-3]	66	21	CR	0.1	HoldShort	(10)	3	-2	2	-20	1.1,88	36
34	Dec/14	11	46.99	45.8	45.79(0.2)	46.53(0.28)	46.7(0.06)	46.87	-0.1	-13	56(1.4)	-5	[10]	[10]	[5]	67	51	RG	0.2	Wait	(11)	3	17	-2	-6	1.3,84	36
35	Dec/14	10	46.99	45.8	45.7(0.2)	46.4(0.28)	46.67(-0.06)	46.71	-0.2	-13	55(1.5)	-10	[10]	[4]	[4]	62	1	RG	0	Wait	(10)	-3	21	-6	-19	1.2,82	36

36	Dec/13	15	47.14	46.01	45.61(0.2)	46.27(0.3)	46.7(-0.28)	46.51	-0.4	-11	53(1.2)	-40	[10]	[-5]	[-10]	60	-74	DR	-0.2	OpenShort?	(7)	-14	-22	-10	-17	1.1,82	33
37	Dec/13	14	47.14	46.01	45.52(0.24)	46.13(0.44)	46.83(0.47)	46.72	-0.3	-11	52(1.5)	5	[12]	[36]	[-3]	72	136	CR	-0.1	HoldShort	(12)	24	0	-13	-4	1.5,84	33
38	Dec/13	13	47.14	46.01	45.41(0.24)	45.93(0.46)	46.61(0.54)	46.72	-0.3	-11	51(2.4)	15	[12]	[40]	[0]	79	182	UT	0.1	OpenLong	(13)	27	4	-20	20	1.7,86	33
39	Dec/13	12	47.14	46.01	45.3(0.24)	45.72(0.37)	46.36(0.48)	46.68	-0.3	-11	48(3.5)	5	[12]	[35]	[-2]	89	178	CR	0.4	OpenShort	(13)	24	-21	-4	20	1.9,91	33
40	Dec/13	11	47.14	46.01	45.19(0.22)	45.55(0.42)	46.14(0.65)	46.88	-0.2	-11	45(7.4)	20	[11]	[45]	[2]	110	311	TP	1.1	OpenShort	(13)	33	-22	4	20	2.5,97	33

41	Dec/13	10	47.14	46.01	45.09(0.22)	45.36(0.49)	45.84(0.9)	47.09	-0	-11	37(15.7)	25	[11]	[59]	[68]	138	446	UT	2.2	HoldLong	(13)	45	157	11	20	3.5,100	33
42	Dec/12	15	47.26	46.09	44.99(0.07)	45.14(0.13)	45.43(0.4)	45.64	-1	-13	22(2.8)	-10	[4]	[22]	[9]	100	171	RG	0.6	Wait?	(2)	20	13	6	20	2,100	32
43	Dec/12	14	47.26	46.09	44.96(0.09)	45.08(0.09)	45.25(0.4)	45.52	-1.1	-13	19(1.6)	-5	[4]	[21]	[8]	98	130	RG	0.9	SmallShort	(3)	20	1	22	20	1.9,100	32
44	Dec/12	13	47.26	46.09	44.92(0.09)	45.04(0.11)	45.07(0.22)	45.51	-1.1	-13	17(2.1)	-5	[4]	[13]	[14]	105	95	RG	1.6	SmallShort	(4)	11	13	41	20	2.2,100	32
45	Dec/12	12	47.26	46.09	44.88(0.04)	44.99(0.07)	44.97(0.2)	45.39	-1.2	-13	15(1.8)	-15	[2]	[10]	[19]	82	120	RG	1.8	SmallShort	(3)	10	30	35	20	2.1,79	32

46	Dec/12	11	47.26	46.09	44.88(0)	44.96(0.11)	44.88(0.07)	45.12	-1.4	-13	13(-0.2)	-20	[0]	[4]	[15]	32	78	UR	1.1	SmallShort	(1)	3	43	-2	11	1.2,52	32
47	Dec/12	10	47.26	46.09	44.86(-0.02)	44.91(0.07)	44.85(-0.13)	44.73	-1.6	-13	14(-0.3)	-50	[-1]	[-7]	[-2]	-19	-42	DT	-0.6	OpenShort	(-2)	-6	13	-18	-20	-0.6,46	32
48	Dec/12	9	47.26	46.09	44.87(-0.07)	44.91(0)	44.91(-0.24)	44.61	-1.7	-13	14(0.8)	-50	[-3]	[-15]	[-20]	-23	-50	DT	-1.4	OpenShort?	(-2)	-12	-45	-8	-20	-1.2,57	32
49	Dec/9	15	47.47	46.23	44.9(0.07)	44.88(0.09)	44.91(0)	45.02	-1.5	-14	13(0)	-25	[3]	[-0]	[5]	39	-39	RG	0	Wait?	(0)	0	6	13	9	0.6,74	27
50	Dec/9	14	47.47	46.23	44.87(0.02)	44.84(0.04)	45.02(-0.02)	44.96	-1.5	-14	13(0)	-40	[1]	[-3]	[3]	36	-6	RG	-0.3	Wait	(2)	-1	2	12	4	0.4,76	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI