|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $28.6500 One month high (close): $37.0800
ARWR Daily Change: 12.57% Daily StdDev 4.44% ARWR EMA_5_Trend: 2.78% 10Minute StdDev: $2.2959
Latest Price : $37.08(12.57%) | Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($1.9) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.9)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 2.9
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 31.84 | 32.42 | 31.55(0.41) | 32.22(0.91) | 32.94(1.07) | 34.04 | 1.2 | | 10 | 52(8.2) | 50 | [9] | [40] | [39] | 118 | 655 | UT | 1.2 | HoldLong? | | (12) | 24 | 77 | 3 | 20 | 2.7,100 | 63 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -1.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.42(daily_ema_10 -4.76%) 32.22(hourly_sma_10 -5.35%) 31.84(daily_ema_20 -6.46%) 31.55(hourly_sma_20 -7.31%)
Resistance Levels:
|
| | | 2 | Dec/20 | 15 | 31.44 | 31.94 | 31.42(0.26) | 31.93(0.73) | 32.59(0.68) | 32.97 | 1.1 | | 5 | 44(-7) | 50 | [6] | [26] | [8] | 100 | 402 | UT | 0.5 | CloseLong? | | (7) | 15 | 7 | -3 | 20 | 2,100 | 54 | | 3 | Dec/20 | 14 | 31.44 | 31.94 | 31.34(0.22) | 31.7(0.79) | 32.37(0.75) | 32.87 | 1 | | 5 | 51(6.9) | 50 | [5] | [30] | [12] | 105 | 456 | UT | 0.7 | HoldLong | | (6) | 18 | 15 | 2 | 20 | 2.2,100 | 54 | | 4 | Dec/20 | 13 | 31.44 | 31.94 | 31.27(0.19) | 31.45(0.77) | 32.13(1.04) | 32.66 | 0.9 | | 5 | 44(5.9) | 50 | [5] | [36] | [16] | 108 | 512 | UT | 0.9 | HoldLong | | (5) | 25 | 15 | 11 | 20 | 2.3,100 | 54 | | 5 | Dec/20 | 12 | 31.44 | 31.94 | 31.21(0.16) | 31.21(0.52) | 31.8(0.95) | 32.46 | 0.7 | | 5 | 38(6) | 50 | [4] | [31] | [27] | 110 | 480 | UT | 1.3 | HoldLong | | (5) | 23 | 33 | 20 | 20 | 2.4,100 | 54 | | | | |
| 6 | Dec/20 | 11 | 31.44 | 31.94 | 31.21(0) | 31.05(0.13) | 31.5(0.74) | 32.01 | 0.4 | | 5 | 32(0.2) | 50 | [0] | [20] | [25] | 98 | 455 | UR | 1.1 | SmallShort | | (1) | 18 | 10 | 36 | 20 | 1.9,100 | 54 | | 7 | Dec/20 | 10 | 31.44 | 31.94 | 31.21(0) | 31.01(0.26) | 31.27(0.77) | 31.88 | 0.3 | | 5 | 32(-0.1) | 50 | [0] | [23] | [22] | 75 | 424 | UR | 1.4 | SmallShort | | (0) | 18 | 16 | 33 | 20 | 1.6,85 | 54 | | 8 | Dec/20 | 9 | 31.44 | 31.94 | 31.16(-0.03) | 30.93(0.19) | 31.03(0.84) | 31.67 | 0.2 | | 5 | 32(-0.9) | 50 | [-1] | [23] | [33] | 49 | 400 | UR | 1.4 | SmallShort? | | (-1) | 20 | 51 | 31 | 20 | 1.2,69 | 54 | | 9 | Dec/19 | 15 | 31.29 | 31.84 | 31.17(-0.19) | 30.93(0) | 30.77(0.49) | 31 | -0.2 | | 3 | 33(-4.2) | 5 | [-5] | [10] | [5] | -9 | 261 | UR | 0.5 | SmallShort? | | (-4) | 12 | 1 | 19 | 20 | -0.4,51 | 57 | | 10 | Dec/19 | 14 | 31.29 | 31.84 | 31.23(-0.32) | 30.87(-0.03) | 30.62(0.03) | 30.98 | -0.2 | | 3 | 37(-8) | -5 | [-8] | [-2] | [8] | -23 | 253 | RG | 0.7 | Wait | | (-5) | 1 | 10 | 22 | 16 | -0.5,40 | 57 | | | | |
| 11 | Dec/19 | 13 | 31.29 | 31.84 | 31.33(-0.29) | 30.88(-0.1) | 30.61(-0.42) | 30.85 | -0.3 | | 3 | 45(-5) | -10 | [-7] | [-13] | [9] | -45 | 40 | DP | 0.4 | OpenShort | | (-8) | -10 | 15 | 14 | 20 | -0.8,25 | 57 | | 12 | Dec/19 | 12 | 31.29 | 31.84 | 31.42(-0.38) | 30.91(-0.23) | 30.74(-0.26) | 30.66 | -0.5 | | 3 | 50(-4.7) | -10 | [-9] | [-12] | [7] | -66 | 80 | DP | -0.1 | OpenShort | | (-8) | -6 | 23 | 2 | -7 | -1.1,12 | 57 | | 13 | Dec/19 | 11 | 31.29 | 31.84 | 31.54(-0.41) | 30.98(-0.35) | 30.82(-0.48) | 30.37 | -0.7 | | 3 | 55(-0.1) | -40 | [-10] | [-19] | [-5] | -88 | -75 | DT | -0.6 | HoldShort | | (-11) | -12 | 9 | -16 | -20 | -1.6,2 | 57 | | 14 | Dec/19 | 10 | 31.29 | 31.84 | 31.67(-0.44) | 31.09(-0.42) | 30.97(-0.61) | 30.26 | -0.8 | | 3 | 55(2.7) | -50 | [-11] | [-23] | [-24] | -87 | -155 | DT | -0.9 | OpenShort | | (-10) | -15 | -46 | -3 | -20 | -1.9,11 | 57 | | 15 | Dec/19 | 9 | 31.29 | 31.84 | 31.81(-0.31) | 31.22(-0.16) | 31.16(0.03) | 30.86 | -0.3 | | 3 | 52(-1.6) | -40 | [-8] | [-3] | [-22] | -71 | 24 | DT | -0.4 | OpenShort? | | (-8) | 1 | -56 | 3 | -20 | -1.3,12 | 57 | | | | |
| 16 | Dec/16 | 15 | 31.27 | 31.91 | 31.91(-0.19) | 31.27(-0.1) | 31.15(0.26) | 31.61 | 0.2 | | 3 | 54(-1.2) | 45 | [-5] | [3] | [25] | -40 | 171 | UR | 0.6 | SmallShort? | | (-6) | 6 | 44 | 17 | 20 | -0.4,20 | 63 | | 17 | Dec/16 | 14 | 31.27 | 31.91 | 31.97(-0.28) | 31.3(-0.29) | 31.07(-0.22) | 31.04 | -0.2 | | 3 | 55(0.7) | -5 | [-7] | [-11] | [-2] | -77 | -59 | RG | -0 | Wait | | (-7) | -5 | -6 | 5 | -10 | -1.2,3 | 63 | | 18 | Dec/16 | 13 | 31.27 | 31.91 | 32.06(-0.22) | 31.39(-0.22) | 31.14(-0.19) | 31.12 | -0.1 | | 3 | 54(1.9) | 10 | [-5] | [-9] | [4] | -80 | -113 | RG | -0 | Wait | | (-7) | -5 | 11 | 3 | -6 | -1.3,3 | 63 | | 19 | Dec/16 | 12 | 31.27 | 31.91 | 32.13(-0.16) | 31.46(-0.41) | 31.2(-0.29) | 30.97 | -0.2 | | 3 | 53(3.5) | 5 | [-4] | [-14] | [-3] | -90 | -267 | RG | -0.3 | Wait | | (-6) | -7 | -3 | 0 | -20 | -1.6,0 | 63 | | 20 | Dec/16 | 11 | 31.27 | 31.91 | 32.18(-0.19) | 31.59(-0.6) | 31.29(-0.35) | 31.01 | -0.2 | | 3 | 49(4.2) | -5 | [-5] | [-18] | [-6] | -93 | -255 | RG | -0.4 | Wait | | (-4) | -9 | -17 | 0 | -6 | -1.7,0 | 63 | | | | |
| 21 | Dec/16 | 10 | 31.27 | 31.91 | 32.24(-0.25) | 31.78(-0.44) | 31.4(-0.38) | 31.23 | -0 | | 3 | 45(1.8) | -15 | [-6] | [-17] | [-5] | -90 | -150 | DT | -0.3 | OpenShort | | (-5) | -9 | -11 | 0 | -16 | -1.6,0 | 63 | | 22 | Dec/16 | 9 | 31.27 | 31.91 | 32.32(-0.06) | 31.92(-0.56) | 31.52(-0.38) | 31.37 | 0.1 | | 3 | 43(2.7) | 15 | [-2] | [-17] | [-2] | -90 | -324 | RG | -0.3 | Wait? | | (-5) | -9 | -4 | -2 | -3 | -1.6,0 | 63 | | 23 | Dec/15 | 15 | 31.21 | 32.11 | 32.34(-0.03) | 32.1(-0.47) | 31.64(-0.25) | 31.42 | 0.2 | | 4 | 40(0.8) | 20 | [-1] | [-12] | [-7] | -93 | -314 | RG | -0.4 | Wait? | | (-1) | -6 | -1 | -10 | -20 | -1.7,0 | 59 | | 24 | Dec/15 | 14 | 31.21 | 32.11 | 32.34(0) | 32.25(-0.46) | 31.72(-0.53) | 31.43 | 0.2 | | 4 | 40(0.6) | 10 | [0] | [-19] | [-11] | -91 | -415 | DR | -0.5 | HoldShort | | (-1) | -13 | -7 | -13 | -20 | -1.7,2 | 59 | | 25 | Dec/15 | 13 | 31.21 | 32.11 | 32.34(0) | 32.4(-0.46) | 31.89(-0.87) | 31.52 | 0.2 | | 4 | 39(-0.1) | -5 | [0] | [-27] | [-21] | -85 | -483 | DR | -0.7 | HoldShort | | (0) | -21 | -32 | -20 | -20 | -1.5,3 | 59 | | | | |
| 26 | Dec/15 | 12 | 31.21 | 32.11 | 32.35(0.09) | 32.55(-0.25) | 32.17(-0.46) | 31.95 | 0.5 | | 4 | 39(-2.8) | 20 | [2] | [-14] | [-9] | -64 | -330 | DR | -0.4 | OpenShort | | (1) | -11 | 5 | -27 | -20 | -0.7,4 | 59 | | 27 | Dec/15 | 11 | 31.21 | 32.11 | 32.32(0.12) | 32.63(-0.31) | 32.32(-0.8) | 31.88 | 0.5 | | 4 | 42(-4.4) | 10 | [3] | [-23] | [-14] | -53 | -469 | DR | -0.8 | OpenShort | | (2) | -19 | 1 | -38 | -20 | -0.8,17 | 59 | | 28 | Dec/15 | 10 | 31.21 | 32.11 | 32.28(0.19) | 32.73(-0.21) | 32.58(-0.58) | 31.86 | 0.5 | | 4 | 46(-7.2) | 5 | [5] | [-16] | [-26] | -24 | -471 | DR | -1.1 | OpenShort | | (4) | -14 | -28 | -29 | -20 | -0.7,44 | 59 | | 29 | Dec/15 | 9 | 31.21 | 32.11 | 32.22(0.28) | 32.8(0.06) | 32.77(-0.46) | 32.24 | 0.7 | | 4 | 53(-7.2) | 5 | [7] | [-9] | [-30] | 17 | -394 | DR | -0.7 | OpenShort? | | (7) | -11 | -47 | -21 | -20 | 0,67 | 59 | | 30 | Dec/14 | 15 | 31.22 | 32.17 | 32.13(0.41) | 32.78(0.21) | 32.92(-0.03) | 32.89 | 1.2 | | 5 | 61(-3.2) | 50 | [10] | [5] | [1] | 62 | -185 | UT | -0 | OpenLong? | | (9) | -1 | 9 | -5 | -15 | 0.9,89 | 63 | | | | |
| 31 | Dec/14 | 14 | 31.22 | 32.17 | 32(0.38) | 32.78(0) | 32.92(0) | 32.77 | 1.1 | | 5 | 64(-3.4) | 40 | [9] | [3] | [-7] | 64 | -147 | CR | -0.2 | HoldShort | | (10) | 0 | -24 | -6 | 18 | 0.9,91 | 63 | | 32 | Dec/14 | 13 | 31.22 | 32.17 | 31.88(0.41) | 32.71(0.4) | 32.93(0.12) | 33.1 | 1.4 | | 5 | 67(-0.3) | 50 | [10] | [11] | [6] | 79 | -11 | UT | 0.2 | HoldLong | | (11) | 3 | 18 | -4 | 6 | 1.3,96 | 63 | | 33 | Dec/14 | 12 | 31.22 | 32.17 | 31.75(0.38) | 32.58(0.4) | 32.89(0.21) | 32.85 | 1.2 | | 5 | 68(-0.9) | 50 | [9] | [13] | [-5] | 76 | 17 | CR | -0 | OpenShort | | (9) | 5 | -6 | -3 | -20 | 1.2,96 | 63 | | 34 | Dec/14 | 11 | 31.22 | 32.17 | 31.63(0.38) | 32.45(0.43) | 32.82(0.55) | 32.93 | 1.2 | | 5 | 68(1.5) | 50 | [9] | [21] | [-1] | 83 | 162 | CR | 0.1 | OpenShort | | (11) | 13 | -6 | 1 | 9 | 1.4,98 | 63 | | 35 | Dec/14 | 10 | 31.22 | 32.17 | 31.51(0.38) | 32.31(0.47) | 32.64(0.46) | 33.01 | 1.3 | | 5 | 67(3.7) | 50 | [9] | [20] | [10] | 90 | 211 | UT | 0.4 | OpenLong | | (10) | 11 | 14 | 6 | 20 | 1.6,100 | 63 | | | | |
| 36 | Dec/13 | 15 | 31.25 | 32.09 | 31.39(0.19) | 32.16(0.47) | 32.49(0.03) | 32.81 | 1.1 | | 5 | 63(7.2) | 40 | [5] | [9] | [4] | 86 | 265 | UT | 0.4 | OpenLong? | | (8) | 1 | -2 | 9 | 20 | 1.6,96 | 63 | | 37 | Dec/13 | 14 | 31.25 | 32.09 | 31.33(0.19) | 32.01(0.57) | 32.48(0.65) | 32.84 | 1.1 | | 5 | 56(5.1) | 50 | [5] | [25] | [12] | 81 | 450 | UT | 0.4 | OpenLong | | (5) | 16 | 23 | 0 | 20 | 1.8,86 | 63 | | 38 | Dec/13 | 13 | 31.25 | 32.09 | 31.27(0.1) | 31.83(0.63) | 32.27(0.59) | 32.53 | 0.9 | | 5 | 51(2.7) | 50 | [2] | [24] | [13] | 72 | 450 | UT | 0.3 | OpenLong | | (4) | 14 | 39 | -11 | 20 | 1.7,79 | 63 | | 39 | Dec/13 | 12 | 31.25 | 32.09 | 31.24(0.03) | 31.63(0.48) | 32.08(0.28) | 32 | 0.5 | | 5 | 48(0.6) | 5 | [1] | [14] | [-8] | 60 | 282 | CR | -0.1 | HoldShort | | (0) | 7 | -19 | -1 | -18 | 1.1,82 | 63 | | 40 | Dec/13 | 11 | 31.25 | 32.09 | 31.24(0) | 31.48(0.58) | 31.99(0.44) | 32.26 | 0.7 | | 5 | 48(-0.1) | 5 | [0] | [19] | [-7] | 81 | 444 | CR | 0.4 | OpenShort | | (2) | 11 | -38 | 13 | 20 | 1.5,93 | 63 | | | | |
| 41 | Dec/13 | 10 | 31.25 | 32.09 | 31.23(0.03) | 31.3(0.77) | 31.85(0.95) | 32.78 | 1 | | 5 | 48(1.7) | 50 | [1] | [34] | [41] | 104 | 715 | UT | 1.3 | HoldLong | | (2) | 23 | 72 | 24 | 20 | 2.2,99 | 63 | | 42 | Dec/12 | 15 | 31.24 | 31.81 | 31.22(-0.13) | 31.06(0.42) | 31.55(0.54) | 31.81 | 0.4 | | 2 | 46(-3) | 25 | [-3] | [19] | [16] | 63 | 464 | UR | 0.4 | SmallShort? | | (-4) | 13 | 19 | 19 | 20 | 0.9,90 | 58 | | 43 | Dec/12 | 14 | 31.24 | 31.81 | 31.26(-0.16) | 30.93(0.42) | 31.38(0.67) | 31.56 | 0.2 | | 2 | 49(-4.6) | 10 | [-4] | [21] | [9] | 41 | 429 | UR | 0.2 | SmallShort | | (-4) | 16 | 3 | 20 | 20 | 0.4,81 | 58 | | 44 | Dec/12 | 13 | 31.24 | 31.81 | 31.31(-0.19) | 30.8(0.33) | 31.17(0.68) | 31.52 | 0.2 | | 2 | 54(-3.1) | 25 | [-5] | [20] | [12] | 32 | 428 | UR | 0.4 | SmallShort | | (-5) | 16 | 1 | 26 | 20 | 0.3,74 | 58 | | 45 | Dec/12 | 12 | 31.24 | 31.81 | 31.37(-0.22) | 30.7(0.23) | 30.96(0.62) | 31.5 | 0.2 | | 2 | 57(-4.2) | 30 | [-5] | [17] | [19] | 7 | 415 | UR | 0.6 | SmallShort | | (-4) | 15 | 11 | 26 | 20 | 0.2,52 | 58 | | | | |
| 46 | Dec/12 | 11 | 31.24 | 31.81 | 31.44(-0.19) | 30.63(-0.07) | 30.77(0.72) | 31.36 | 0.1 | | 2 | 61(-2.7) | 40 | [-5] | [16] | [27] | -19 | 341 | UR | 0.7 | SmallShort | | (-6) | 17 | 28 | 20 | 20 | -0.1,34 | 58 | | 47 | Dec/12 | 10 | 31.24 | 31.81 | 31.5(-0.22) | 30.65(-0.16) | 30.55(0.36) | 31 | -0.2 | | 2 | 64(-1.3) | 40 | [-5] | [7] | [22] | -47 | 147 | UR | 0.5 | SmallShort | | (-7) | 9 | 34 | 11 | 20 | -0.5,16 | 58 | | 48 | Dec/12 | 9 | 31.24 | 31.81 | 31.57(-0.28) | 30.7(-0.49) | 30.44(0.03) | 30.56 | -0.5 | | 2 | 65(2) | 5 | [-7] | [-5] | [5] | -72 | -34 | RG | 0.1 | Wait? | | (-8) | 1 | 10 | -24 | 20 | -1.1,6 | 58 | | 49 | Dec/9 | 15 | 31.35 | 31.52 | 31.66(-0.31) | 30.85(-0.42) | 30.43(-0.03) | 30.43 | -0.6 | | -2 | 63(7.3) | -40 | [-7] | [-8] | [-6] | -79 | -91 | DT | 0 | OpenShort? | | (-7) | -1 | -3 | -26 | -7 | -1.3,4 | 50 | | 50 | Dec/9 | 14 | 31.35 | 31.52 | 31.76(-0.25) | 30.98(-0.55) | 30.44(-0.2) | 30.47 | -0.5 | | -2 | 56(3) | -30 | [-6] | [-13] | [-2] | -81 | -212 | DT | 0 | OpenShort | | (-8) | -5 | 7 | -27 | -3 | -1.4,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|