|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $25.3300 One month high (close): $29.1000
FXI Daily Change: -1.51% Daily StdDev 2.87% FXI EMA_5_Trend: -0.71% 10Minute StdDev: $0.2696
Latest Price : $27.36(-1.51%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 27.71 | 28.24 | 27.77(-0.14) | 27.55(-0.18) | 27.4(-0.18) | 27.38 | -0.3 | | 5 | 22(0.2) | -5 | [-5] | [-12] | [-1] | -88 | -44 | RG | -0.1 | Wait? | | (-5) | -6 | 0 | 2 | -18 | -1.5,0 | 45 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 27.71(daily_ema_20 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 27.55(hourly_sma_10 0.62%) 27.77(hourly_sma_20 1.42%) 28.24(weak_daily_ema_10 3.14%)
|
| | | 2 | Dec/20 | 14 | 27.71 | 28.24 | 27.81(-0.11) | 27.6(-0.14) | 27.45(-0.07) | 27.38 | -0.3 | | 5 | 22(1.5) | 10 | [-4] | [-7] | [-2] | -93 | -57 | RG | -0.3 | Wait | | (-5) | -2 | -4 | 3 | -15 | -1.7,0 | 45 | | 3 | Dec/20 | 13 | 27.71 | 28.24 | 27.84(-0.07) | 27.64(-0.18) | 27.47(-0.25) | 27.41 | -0.3 | | 5 | 20(1.6) | 5 | [-2] | [-13] | [-4] | -95 | -144 | RG | -0.2 | Wait | | (-4) | -9 | -1 | -1 | -20 | -1.8,0 | 45 | | 4 | Dec/20 | 12 | 27.71 | 28.24 | 27.86(-0.07) | 27.69(-0.18) | 27.54(-0.29) | 27.42 | -0.2 | | 5 | 19(2) | 10 | [-2] | [-15] | [-1] | -95 | -163 | RG | -0.5 | Wait | | (-4) | -10 | -1 | 8 | -18 | -2,5 | 45 | | 5 | Dec/20 | 11 | 27.71 | 28.24 | 27.88(-0.07) | 27.74(-0.22) | 27.62(-0.32) | 27.43 | -0.2 | | 5 | 17(2.5) | -10 | [-2] | [-17] | [-12] | -103 | -172 | DT | -1 | HoldShort | | (-2) | -11 | -20 | -8 | -20 | -2.3,5 | 45 | | | | |
| 6 | Dec/20 | 10 | 27.71 | 28.24 | 27.9(-0.07) | 27.8(-0.14) | 27.71(-0.14) | 27.59 | -0.1 | | 5 | 14(1) | 20 | [-2] | [-9] | [1] | -93 | -75 | RG | -0.7 | Wait | | (-1) | -5 | 11 | -7 | -14 | -1.9,5 | 45 | | 7 | Dec/20 | 9 | 27.71 | 28.24 | 27.92(-0.11) | 27.84(-0.22) | 27.75(-0.25) | 27.5 | -0.2 | | 5 | 13(2.6) | -25 | [-4] | [-14] | [-18] | -118 | -103 | DT | -1.6 | HoldShort? | | (-2) | -9 | -35 | -18 | -20 | -2.7,0 | 45 | | 8 | Dec/19 | 15 | 27.64 | 28.39 | 27.95(-0.14) | 27.9(-0.11) | 27.82(-0.07) | 27.78 | 0.1 | | 7 | 11(-1.8) | 0 | [-5] | [-6] | [-3] | -80 | 65 | RG | -0.3 | Wait? | | (-2) | -2 | -2 | -6 | -11 | -1.4,5 | 60 | | 9 | Dec/19 | 14 | 27.64 | 28.39 | 27.99(-0.11) | 27.93(-0.11) | 27.84(-0.07) | 27.8 | 0.1 | | 7 | 12(-2.5) | 10 | [-4] | [-6] | [-2] | -71 | 23 | RG | -0.3 | Wait | | (-5) | -2 | -6 | -2 | 7 | -1.2,9 | 60 | | 10 | Dec/19 | 13 | 27.64 | 28.39 | 28.02(-0.11) | 27.96(-0.07) | 27.86(-0.11) | 27.85 | 0.2 | | 7 | 15(-1.5) | 10 | [-4] | [-6] | [-1] | -64 | 24 | RG | -0.1 | Wait | | (-4) | -4 | 1 | -3 | -7 | -0.9,9 | 60 | | | | |
| 11 | Dec/19 | 12 | 27.64 | 28.39 | 28.05(-0.14) | 27.98(-0.14) | 27.89(-0.14) | 27.84 | 0.2 | | 7 | 16(-1.7) | 0 | [-5] | [-9] | [-1] | -63 | 38 | RG | -0.2 | Wait | | (-4) | -5 | 4 | -6 | -14 | -1,12 | 60 | | 12 | Dec/19 | 11 | 27.64 | 28.39 | 28.09(-0.14) | 28.02(-0.04) | 27.93(-0.18) | 27.81 | 0.1 | | 7 | 18(-1.1) | 5 | [-5] | [-8] | [-8] | -65 | -4 | RG | -0.5 | Wait | | (-5) | -6 | -8 | -11 | -20 | -1.2,15 | 60 | | 13 | Dec/19 | 10 | 27.64 | 28.39 | 28.13(-0.14) | 28.03(-0.04) | 27.98(-0.18) | 27.87 | 0.2 | | 7 | 19(-0.9) | 5 | [-5] | [-8] | [-7] | -54 | 6 | RG | -0.5 | Wait | | (-5) | -6 | -6 | -6 | -20 | -1.1,24 | 60 | | 14 | Dec/19 | 9 | 27.64 | 28.39 | 28.17(-0.07) | 28.04(0.04) | 28.03(-0.11) | 27.92 | 0.2 | | 7 | 20(-0.6) | 15 | [-2] | [-4] | [-8] | -44 | -46 | RG | -0.4 | Wait? | | (-5) | -4 | -13 | -5 | -20 | -1,31 | 60 | | 15 | Dec/16 | 15 | 27.56 | 28.47 | 28.19(-0.07) | 28.03(0.07) | 28.06(-0.04) | 28.03 | 0.4 | | 8 | 21(0.7) | 30 | [-2] | [-1] | [0] | -32 | 1 | RG | -0.1 | Wait? | | (-2) | -1 | 4 | -1 | -11 | -0.6,33 | 70 | | | | |
| 16 | Dec/16 | 14 | 27.56 | 28.47 | 28.21(-0.07) | 28.01(0.04) | 28.07(-0.14) | 28 | 0.3 | | 8 | 20(0.3) | 20 | [-2] | [-5] | [-3] | -37 | -35 | RG | -0.3 | Wait | | (-2) | -5 | -7 | -6 | 0 | -0.8,33 | 70 | | 17 | Dec/16 | 13 | 27.56 | 28.47 | 28.23(-0.04) | 28(-0.04) | 28.11(0.07) | 28.06 | 0.4 | | 8 | 20(0.1) | 40 | [-1] | [1] | [2] | -29 | -2 | UR | -0.2 | SmallShort | | (-1) | 2 | -1 | 3 | 18 | -0.7,39 | 70 | | 18 | Dec/16 | 12 | 27.56 | 28.47 | 28.24(-0.04) | 28.01(-0.14) | 28.09(0.11) | 28.07 | 0.4 | | 8 | 20(0.1) | 35 | [-1] | [1] | [0] | -30 | 10 | RG | -0.1 | Wait | | (-2) | 4 | -11 | 1 | 20 | -0.7,38 | 70 | | 19 | Dec/16 | 11 | 27.56 | 28.47 | 28.25(-0.11) | 28.05(-0.11) | 28.06(0.25) | 28.16 | 0.5 | | 8 | 19(-0.9) | 40 | [-4] | [5] | [11] | -18 | 145 | UR | 0.4 | SmallShort | | (-1) | 9 | 12 | 17 | 20 | -0.4,42 | 70 | | 20 | Dec/16 | 10 | 27.56 | 28.47 | 28.28(-0.11) | 28.08(-0.14) | 27.99(0.18) | 28.06 | 0.4 | | 8 | 20(-1.6) | 20 | [-4] | [3] | [0] | -37 | 77 | RG | 0.3 | Wait | | (-4) | 6 | -13 | 15 | 20 | -0.8,33 | 70 | | | | |
| 21 | Dec/16 | 9 | 27.56 | 28.47 | 28.31(-0.11) | 28.12(-0.14) | 27.94(0.14) | 28.17 | 0.5 | | 8 | 22(-0.3) | 45 | [-4] | [1] | [16] | -34 | 95 | UR | 0.8 | SmallShort? | | (-4) | 5 | 26 | 24 | 20 | -0.5,29 | 70 | | 22 | Dec/15 | 15 | 27.51 | 28.53 | 28.34(-0.11) | 28.16(-0.21) | 27.9(-0.11) | 27.96 | 0.3 | | 10 | 22(0.7) | 40 | [-4] | [-8] | [3] | -70 | -46 | RG | 0.2 | Wait? | | (-5) | -4 | 0 | 15 | 0 | -1.3,13 | 71 | | 23 | Dec/15 | 14 | 27.51 | 28.53 | 28.37(-0.07) | 28.22(-0.25) | 27.93(-0.36) | 27.96 | 0.3 | | 10 | 22(1.2) | 45 | [-2] | [-17] | [6] | -81 | -160 | RG | 0.1 | Wait | | (-4) | -13 | 20 | 11 | -20 | -1.5,7 | 71 | | 24 | Dec/15 | 13 | 27.51 | 28.53 | 28.39(-0.14) | 28.29(-0.25) | 28.03(-0.53) | 27.8 | 0.2 | | 10 | 20(2.9) | 0 | [-5] | [-24] | [-7] | -105 | -201 | RG | -0.9 | SmallLong | | (-4) | -19 | -4 | -5 | -20 | -2.2,0 | 71 | | 25 | Dec/15 | 12 | 27.51 | 28.53 | 28.43(-0.11) | 28.36(-0.18) | 28.18(-0.42) | 27.83 | 0.2 | | 10 | 17(3.6) | -0 | [-4] | [-18] | [-17] | -115 | -204 | RG | -1.5 | SmallLong | | (-5) | -15 | -15 | -26 | -20 | -2.6,0 | 71 | | | | |
| 26 | Dec/15 | 11 | 27.51 | 28.53 | 28.46(-0.07) | 28.41(-0.14) | 28.3(-0.46) | 27.95 | 0.3 | | 10 | 14(3.2) | -0 | [-2] | [-19] | [-19] | -113 | -227 | RG | -1.9 | SmallLong | | (-2) | -16 | -23 | -32 | -20 | -2.8,7 | 71 | | 27 | Dec/15 | 10 | 27.51 | 28.53 | 28.48(-0.07) | 28.45(-0.07) | 28.43(-0.32) | 28.14 | 0.5 | | 10 | 11(1.5) | 5 | [-2] | [-13] | [-21] | -91 | -132 | RG | -2.1 | SmallLong | | (-2) | -11 | -35 | -23 | -20 | -2.4,19 | 71 | | 28 | Dec/15 | 9 | 27.51 | 28.53 | 28.5(-0.11) | 28.47(0.04) | 28.52(-0.11) | 28.43 | 0.7 | | 10 | 9(-3.1) | 15 | [-4] | [-4] | [-7] | -37 | 64 | RG | -0.8 | SmallLong? | | (0) | -4 | -11 | -12 | -17 | -0.6,28 | 71 | | 29 | Dec/14 | 15 | 27.44 | 28.53 | 28.53(-0.11) | 28.46(-0.04) | 28.52(0) | 28.52 | 0.8 | | 11 | 12(-3.3) | 35 | [-4] | [-1] | [5] | -16 | 111 | RG | -0.2 | Wait? | | (-4) | 0 | 9 | -2 | 20 | -0.1,37 | 71 | | 30 | Dec/14 | 14 | 27.44 | 28.53 | 28.56(-0.1) | 28.47(-0.14) | 28.55(0.11) | 28.45 | 0.8 | | 11 | 16(-2.2) | 30 | [-4] | [1] | [-2] | -21 | 91 | RG | -0.5 | Wait | | (-4) | 4 | -14 | 2 | 20 | -0.5,42 | 71 | | | | |
| 31 | Dec/14 | 13 | 27.44 | 28.53 | 28.59(-0.1) | 28.47(0) | 28.52(0.18) | 28.57 | 0.8 | | 11 | 18(-3.3) | 40 | [-4] | [6] | [2] | -2 | 139 | UR | 0.2 | SmallShort | | (-3) | 6 | -1 | 16 | -4 | -0.1,51 | 71 | | 32 | Dec/14 | 12 | 27.44 | 28.53 | 28.62(-0.14) | 28.47(0) | 28.47(0.14) | 28.58 | 0.9 | | 11 | 21(-3.2) | 35 | [-5] | [4] | [5] | -9 | 168 | UR | 0.4 | SmallShort | | (-5) | 5 | -2 | 23 | 20 | -0.1,44 | 71 | | 33 | Dec/14 | 11 | 27.44 | 28.53 | 28.66(-0.14) | 28.51(0.04) | 28.43(0.18) | 28.6 | 0.9 | | 11 | 24(-2.2) | 40 | [-5] | [6] | [8] | -27 | 169 | UR | 0.5 | SmallShort | | (-5) | 6 | 10 | 17 | 20 | -0.2,28 | 71 | | 34 | Dec/14 | 10 | 27.44 | 28.53 | 28.7(-0.14) | 28.51(0) | 28.38(-0.07) | 28.52 | 0.8 | | 11 | 26(-2) | 35 | [-5] | [-3] | [9] | -50 | 65 | RG | 0.4 | Wait | | (-5) | -2 | 22 | 8 | 0 | -0.5,13 | 71 | | 35 | Dec/13 | 15 | 27.35 | 28.5 | 28.74(-0.14) | 28.5(-0.04) | 28.4(-0.35) | 28.34 | 0.8 | | 13 | 28(-0.2) | 20 | [-5] | [-12] | [-4] | -77 | -85 | RG | -0.2 | Wait? | | (-6) | -12 | 1 | -5 | -20 | -1.1,1 | 72 | | | | |
| 36 | Dec/13 | 14 | 27.35 | 28.5 | 28.78(-0.14) | 28.5(0) | 28.5(-0.21) | 28.33 | 0.8 | | 13 | 29(0.8) | 20 | [-5] | [-7] | [-7] | -79 | -70 | RG | -0.5 | Wait | | (-5) | -7 | -4 | -13 | -20 | -1.2,1 | 72 | | 37 | Dec/13 | 13 | 27.35 | 28.5 | 28.82(-0.1) | 28.51(-0.07) | 28.56(-0.1) | 28.36 | 0.8 | | 13 | 28(0.6) | 35 | [-4] | [-4] | [-2] | -74 | -84 | RG | -0.6 | Wait | | (-5) | -4 | 2 | -16 | -3 | -1.3,9 | 72 | | 38 | Dec/13 | 12 | 27.35 | 28.5 | 28.85(-0.14) | 28.53(-0.24) | 28.59(-0.14) | 28.34 | 0.8 | | 13 | 27(1.6) | 10 | [-5] | [-9] | [-12] | -62 | -72 | RG | -0.7 | Wait | | (-5) | -5 | -34 | -2 | -3 | -1.4,23 | 72 | | 39 | Dec/13 | 11 | 27.35 | 28.5 | 28.89(-0.07) | 28.6(-0.14) | 28.63(0.1) | 28.62 | 1 | | 13 | 26(0.4) | 45 | [-2] | [2] | [-4] | -40 | 6 | RG | -0 | Wait | | (-2) | 4 | -25 | 9 | 20 | -0.8,30 | 72 | | 40 | Dec/13 | 10 | 27.35 | 28.5 | 28.91(-0.03) | 28.64(-0.1) | 28.6(0.32) | 28.83 | 1.1 | | 13 | 25(-0.1) | 50 | [-1] | [11] | [17] | -27 | 81 | UR | 0.7 | SmallShort | | (-1) | 11 | 26 | 15 | 20 | -0.2,28 | 72 | | | | |
| 41 | Dec/12 | 15 | 27.22 | 28.37 | 28.92(-0.07) | 28.67(-0.21) | 28.51(0.14) | 28.61 | 1 | | 15 | 25(1) | 50 | [-2] | [4] | [6] | -56 | -5 | UR | 0.3 | SmallShort? | | (-2) | 5 | 7 | 6 | 20 | -0.9,17 | 71 | | 42 | Dec/12 | 14 | 27.22 | 28.37 | 28.94(0.07) | 28.73(-0.31) | 28.47(0.04) | 28.55 | 1 | | 15 | 24(-1.8) | 50 | [2] | [-0] | [4] | -67 | -191 | UT | 0.2 | OpenLong | | (-3) | 1 | 7 | 5 | 11 | -1.2,13 | 71 | | 43 | Dec/12 | 13 | 27.22 | 28.37 | 28.92(0.03) | 28.82(-0.28) | 28.46(-0.35) | 28.49 | 1 | | 15 | 26(-1.5) | 50 | [1] | [-14] | [-4] | -71 | -266 | DR | 0.1 | OpenShort | | (2) | -12 | -2 | -3 | -20 | -1.2,9 | 71 | | 44 | Dec/12 | 12 | 27.22 | 28.37 | 28.91(0.03) | 28.9(-0.31) | 28.56(-0.42) | 28.51 | 1 | | 15 | 28(-1.2) | 50 | [1] | [-16] | [-1] | -73 | -274 | DR | -0.1 | OpenShort | | (1) | -15 | 12 | -16 | -20 | -1.1,5 | 71 | | 45 | Dec/12 | 11 | 27.22 | 28.37 | 28.9(0.03) | 28.99(-0.21) | 28.68(-0.52) | 28.41 | 0.9 | | 15 | 29(-0.6) | 35 | [1] | [-18] | [-11] | -82 | -330 | DR | -0.7 | HoldShort | | (1) | -18 | 2 | -31 | -20 | -1.3,1 | 71 | | | | |
| 46 | Dec/12 | 10 | 27.22 | 28.37 | 28.89(0.03) | 29.05(-0.24) | 28.83(-0.62) | 28.39 | 0.9 | | 15 | 29(-0.9) | 20 | [1] | [-22] | [-20] | -61 | -356 | DR | -1.1 | OpenShort | | (0) | -21 | -16 | -37 | -20 | -1.3,22 | 71 | | 47 | Dec/12 | 9 | 27.22 | 28.37 | 28.88(0.03) | 29.12(-0.21) | 29.01(-0.55) | 28.52 | 1 | | 15 | 30(-1.5) | 20 | [1] | [-19] | [-32] | -25 | -289 | DR | -1.2 | OpenShort? | | (2) | -19 | -57 | -27 | -20 | -0.9,48 | 71 | | 48 | Dec/9 | 15 | 27.06 | 28.08 | 28.87(0.17) | 29.12(0) | 29.17(-0.24) | 29 | 1.5 | | 16 | 32(-2.2) | 50 | [6] | [-3] | [-9] | 10 | -183 | DR | -0.4 | OpenShort? | | (5) | -8 | -14 | 3 | -20 | 0.3,52 | 69 | | 49 | Dec/9 | 14 | 27.06 | 28.08 | 28.82(0.03) | 29.18(0.03) | 29.24(-0.14) | 29.12 | 1.5 | | 16 | 34(0.5) | 50 | [1] | [0] | [2] | 49 | 36 | UT | -0.3 | OpenLong | | (6) | -5 | 2 | 16 | -14 | 0.7,81 | 69 | | 50 | Dec/9 | 13 | 27.06 | 28.08 | 28.81(0.07) | 29.17(0.03) | 29.24(0) | 29.1 | 1.5 | | 16 | 34(0.3) | 45 | [2] | [5] | [-5] | 57 | 30 | CR | -0.4 | HoldShort | | (2) | 0 | -20 | 19 | -17 | 0.7,89 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|