|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $327.3800 One month high (close): $346.1500
DIA Daily Change: 0.31% Daily StdDev 1.33% DIA EMA_5_Trend: -0.8% 10Minute StdDev: $0.9929
Latest Price : $328.38(0.31%) | Wed. Dec 21, 2022($2.4) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($1.8) Fri. Dec 16, 2022($4.7) Thu. Dec 15, 2022($5) Wed. Dec 14, 2022($2.1) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($0.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 338.04 | 334.82 | 328.16(-0.02) | (0) | 328.67(-0.01) | 328.62 | -1.8 | | -8 | 17(-1.6) | -50 | [-2] | [-3] | [-0] | 45 | 28 | DT | -0.1 | OpenShort? | | (1) | -1 | -9 | 11 | 10 | 0.5,82 | 26 | Sample size 5 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces: 328.16(hourly_sma_20 -0.14%)
Support Levels:
Resistance Levels: 334.82(daily_ema_10 1.89%) 338.04(daily_ema_20 2.87%)
|
| | | 2 | Dec/20 | 14 | 338.04 | 334.82 | 328.23(-0.06) | 328.02(0.02) | 328.7(0.11) | 329.04 | -1.7 | | -8 | 18(-7.8) | -50 | [-5] | [6] | [3] | 51 | 112 | UR | 0.3 | SmallShort | | (-1) | 8 | -6 | 22 | 18 | 0.8,81 | 26 | | 3 | Dec/20 | 13 | 338.04 | 334.82 | 328.42(-0.04) | 327.96(-0.01) | 328.33(0.16) | 329.32 | -1.6 | | -8 | 26(-3.5) | -30 | [-3] | [9] | [11] | 33 | 114 | UR | 0.7 | SmallShort | | (-4) | 12 | 17 | 18 | 20 | 0.6,68 | 26 | | 4 | Dec/20 | 12 | 338.04 | 334.82 | 328.55(-0.04) | 327.99(-0.02) | 327.81(0.13) | 328.52 | -1.8 | | -8 | 30(-1.9) | -35 | [-3] | [7] | [10] | 12 | 77 | UR | 0.5 | SmallShort | | (-4) | 10 | 14 | 25 | 15 | -0,62 | 26 | | 5 | Dec/20 | 11 | 338.04 | 334.82 | 328.68(-0.06) | 328.05(-0.04) | 327.39(0.01) | 327.87 | -1.9 | | -8 | 32(-2.9) | -50 | [-5] | [-4] | [-3] | -16 | 46 | DT | 0.3 | OpenShort | | (-4) | 1 | -19 | 19 | 4 | -0.5,47 | 26 | | | | |
| 6 | Dec/20 | 10 | 338.04 | 334.82 | 328.89(-0.06) | 328.18(0.03) | 327.37(0.02) | 328.72 | -1.8 | | -8 | 35(-3.4) | -40 | [-5] | [-0] | [14] | -20 | 59 | UR | 0.7 | SmallShort | | (-4) | 2 | 32 | 17 | 4 | -0.1,33 | 26 | | 7 | Dec/20 | 9 | 338.04 | 334.82 | 329.09(-0.1) | 328.07(0.01) | 327.32(-0.09) | 327.26 | -2 | | -8 | 38(-3.4) | -50 | [-8] | [-10] | [2] | -63 | 21 | DP | -0 | OpenShort? | | (-6) | -7 | 12 | -5 | -19 | -0.9,10 | 26 | | 8 | Dec/19 | 15 | 338.54 | 335.69 | 329.42(-0.13) | 328.04(-0.02) | 327.6(-0.18) | 326.69 | -2.5 | | -8 | 41(-9.6) | -50 | [-10] | [-19] | [-2] | -73 | 10 | DT | -0.4 | OpenShort? | | (-8) | -14 | 6 | -12 | -20 | -1.2,7 | 40 | | 9 | Dec/19 | 14 | 338.54 | 335.69 | 329.85(-0.21) | 328.1(-0.05) | 328.19(-0.17) | 326.43 | -2.5 | | -8 | 51(-16.5) | -50 | [-16] | [-21] | [-14] | -71 | 75 | DT | -0.7 | OpenShort | | (-10) | -13 | -30 | -11 | -20 | -1.4,14 | 40 | | 10 | Dec/19 | 13 | 338.54 | 335.69 | 330.56(-0.18) | 328.27(-0.01) | 328.74(-0.08) | 327.82 | -2.2 | | -8 | 67(-11.5) | -50 | [-13] | [-12] | [-6] | -47 | 87 | DT | -0.3 | OpenShort | | (-14) | -6 | -14 | -4 | -6 | -0.8,23 | 40 | | | | |
| 11 | Dec/19 | 12 | 338.54 | 335.69 | 331.17(-0.23) | 328.3(-0.05) | 329(0.05) | 328.46 | -2.1 | | -8 | 79(-18.2) | -50 | [-17] | [-5] | [1] | -37 | 173 | DP | -0.1 | OpenShort | | (-14) | 4 | -3 | 4 | 12 | -0.7,31 | 40 | | 12 | Dec/19 | 11 | 338.54 | 335.69 | 331.95(-0.23) | 328.45(-0.13) | 328.82(0.09) | 328.59 | -2.1 | | -8 | 97(-12.2) | -50 | [-17] | [-5] | [-3] | -37 | 165 | DT | -0 | OpenShort | | (-18) | 7 | -21 | 8 | 20 | -0.7,31 | 40 | | 13 | Dec/19 | 10 | 338.54 | 335.69 | 332.72(-0.21) | 328.88(-0.07) | 328.51(0.15) | 329.56 | -1.9 | | -8 | 109(-10.1) | -50 | [-16] | [2] | [8] | -36 | 169 | UR | 0.2 | SmallShort | | (-16) | 11 | 9 | 14 | 20 | -0.6,29 | 40 | | 14 | Dec/19 | 9 | 338.54 | 335.69 | 333.43(-0.21) | 329.11(-0.06) | 328.03(0.07) | 329.13 | -2 | | -8 | 119(-6.1) | -50 | [-16] | [-3] | [2] | -50 | 108 | DP | 0.2 | OpenShort? | | (-16) | 5 | -2 | 12 | 14 | -0.7,18 | 40 | | 15 | Dec/16 | 15 | 339.11 | 337.02 | 334.14(-0.18) | 329.31(-0.08) | 327.8(0.07) | 329.24 | -2.4 | | -7 | 126(-25.1) | -45 | [-13] | [-4] | [15] | -60 | 56 | DP | 0.2 | OpenShort? | | (-16) | 5 | 37 | 9 | 16 | -0.8,10 | 41 | | | | |
| 16 | Dec/16 | 14 | 339.11 | 337.02 | 334.74(-0.21) | 329.59(-0.16) | 327.57(-0.15) | 327.54 | -2.8 | | -7 | 151(1.7) | -50 | [-16] | [-24] | [4] | -79 | -39 | DP | -0 | OpenShort | | (-16) | -11 | 13 | 4 | -9 | -1.2,1 | 41 | | 17 | Dec/16 | 13 | 339.11 | 337.02 | 335.44(-0.21) | 330.12(-0.21) | 328.07(-0.37) | 326.95 | -3 | | -7 | 149(5.4) | -50 | [-16] | [-42] | [-4] | -85 | -127 | DT | -0.2 | OpenShort | | (-16) | -28 | -6 | 2 | -20 | -1.4,0 | 41 | | 18 | Dec/16 | 12 | 339.11 | 337.02 | 336.16(-0.2) | 330.8(-0.25) | 329.28(-0.28) | 327.22 | -2.9 | | -7 | 144(7.5) | -50 | [-15] | [-37] | [-8] | -88 | -134 | DT | -0.4 | OpenShort | | (-16) | -21 | -19 | -0 | -20 | -1.5,0 | 41 | | 19 | Dec/16 | 11 | 339.11 | 337.02 | 336.83(-0.21) | 331.62(-0.37) | 330.22(-0.18) | 328.06 | -2.7 | | -7 | 136(5.8) | -50 | [-16] | [-34] | [-1] | -90 | -86 | DT | -0.4 | OpenShort | | (-14) | -13 | -3 | -4 | 3 | -1.6,0 | 41 | | 20 | Dec/16 | 10 | 339.11 | 337.02 | 337.55(-0.23) | 332.84(-0.36) | 330.81(-0.24) | 328.19 | -2.7 | | -7 | 130(6.6) | -50 | [-17] | [-38] | [-15] | -91 | -102 | DT | -0.5 | OpenShort | | (-16) | -18 | -39 | -1 | -20 | -1.8,4 | 41 | | | | |
| 21 | Dec/16 | 9 | 339.11 | 337.02 | 338.34(-0.15) | 334.03(-0.42) | 331.59(-0.17) | 329.97 | -2.2 | | -7 | 124(9.5) | -50 | [-11] | [-34] | [-19] | -87 | -138 | DT | -0.3 | OpenShort? | | (-16) | -13 | -61 | 4 | 4 | -1.7,6 | 41 | | 22 | Dec/15 | 15 | 339.54 | 338.62 | 338.84(-0.08) | 335.45(-0.32) | 332.17(-0.04) | 332.83 | -2 | | -4 | 114(-16.3) | -30 | [-6] | [-18] | [9] | -77 | -106 | DP | 0.1 | OpenShort? | | (-8) | -3 | 20 | 9 | 13 | -1.3,6 | 39 | | 23 | Dec/15 | 14 | 339.54 | 338.62 | 339.12(-0.09) | 336.54(-0.36) | 332.29(-0.22) | 331.89 | -2.2 | | -4 | 130(9.4) | -50 | [-7] | [-34] | [5] | -88 | -172 | DP | -0.1 | OpenShort | | (-7) | -17 | 16 | 7 | -20 | -1.6,2 | 39 | | 24 | Dec/15 | 13 | 339.54 | 338.62 | 339.44(-0.11) | 337.75(-0.36) | 333.01(-0.56) | 331.17 | -2.5 | | -4 | 121(13.7) | -50 | [-8] | [-60] | [-13] | -100 | -271 | DT | -0.4 | HoldShort | | (-8) | -42 | -23 | -1 | -20 | -2,0 | 39 | | 25 | Dec/15 | 12 | 339.54 | 338.62 | 339.81(-0.09) | 338.98(-0.27) | 334.9(-0.47) | 332.23 | -2.1 | | -4 | 107(11.7) | -50 | [-7] | [-49] | [-12] | -103 | -248 | DT | -0.7 | HoldShort | | (-6) | -35 | -10 | -9 | -20 | -2.1,0 | 39 | | | | |
| 26 | Dec/15 | 11 | 339.54 | 338.62 | 340.1(-0.07) | 339.9(-0.26) | 336.48(-0.67) | 332.71 | -2 | | -4 | 96(11.3) | -50 | [-5] | [-63] | [-20] | -108 | -322 | DT | -1.2 | HoldShort | | (-6) | -50 | -19 | -37 | -20 | -2.3,0 | 39 | | 27 | Dec/15 | 10 | 339.54 | 338.62 | 340.33(-0.05) | 340.77(-0.23) | 338.76(-0.62) | 333.62 | -1.7 | | -4 | 84(9.6) | -50 | [-4] | [-58] | [-27] | -96 | -311 | DT | -1.8 | OpenShort | | (-4) | -47 | -37 | -40 | -20 | -2.3,12 | 39 | | 28 | Dec/15 | 9 | 339.54 | 338.62 | 340.5(-0.01) | 341.56(-0.14) | 340.88(-0.47) | 335.38 | -1.2 | | -4 | 75(2.7) | -50 | [-1] | [-43] | [-52] | -77 | -262 | DT | -2.2 | OpenShort? | | (-1) | -35 | -106 | -55 | -20 | -2,23 | 39 | | 29 | Dec/14 | 15 | 339.76 | 339.79 | 340.55(0.04) | 342.04(-0.07) | 342.49(-0.18) | 340.42 | 0.2 | | 0 | 72(-8.8) | -5 | [3] | [-16] | [-4] | 4 | -90 | DR | -0.8 | OpenShort? | | (4) | -14 | 5 | -26 | -19 | -0.1,56 | 48 | | 30 | Dec/14 | 14 | 339.76 | 339.79 | 340.42(0.04) | 342.29(-0.1) | 343.12(-0.05) | 340.18 | 0.1 | | 0 | 81(-2.1) | -35 | [3] | [-8] | [-32] | 25 | -67 | DR | -1.2 | OpenShort | | (3) | -4 | -81 | -18 | -17 | -0.1,77 | 48 | | | | |
| 31 | Dec/14 | 13 | 339.76 | 339.79 | 340.28(0.08) | 342.64(0.12) | 343.3(0.15) | 344.11 | 1.4 | | 0 | 83(3.8) | 25 | [6] | [17] | [3] | 87 | 65 | UT | 0.3 | OpenLong | | (7) | 12 | 6 | 6 | 4 | 1.5,99 | 48 | | 32 | Dec/14 | 12 | 339.76 | 339.79 | 340(0.08) | 342.24(0.16) | 342.78(0.15) | 343.8 | 1.3 | | 0 | 79(4.6) | 25 | [6] | [18] | [1] | 83 | 65 | UT | 0.4 | OpenLong | | (6) | 12 | -3 | 14 | -1 | 1.5,95 | 48 | | 33 | Dec/14 | 11 | 339.76 | 339.79 | 339.74(0.09) | 341.7(0.17) | 342.25(0.2) | 343.95 | 1.3 | | 0 | 75(5.8) | 45 | [7] | [23] | [7] | 79 | 77 | UT | 0.7 | OpenLong | | (6) | 15 | 13 | 12 | 10 | 1.8,84 | 48 | | 34 | Dec/14 | 10 | 339.76 | 339.79 | 339.43(0.08) | 341.13(0.15) | 341.58(0.04) | 343.32 | 1.1 | | 0 | 69(5.3) | 45 | [6] | [10] | [16] | 68 | 36 | UT | 0.8 | OpenLong | | (6) | 3 | 41 | 6 | 13 | 1.8,73 | 48 | | 35 | Dec/13 | 15 | 339.58 | 340.32 | 339.16(0.05) | 340.63(0.09) | 341.45(-0.16) | 341.38 | 0.6 | | 3 | 63(3.2) | 5 | [4] | [-7] | [-1] | 41 | -27 | DR | -0 | OpenShort? | | (4) | -12 | -1 | -5 | -5 | 1.1,63 | 51 | | | | |
| 36 | Dec/13 | 14 | 339.58 | 340.32 | 338.99(0.06) | 340.31(0.12) | 341.99(0.09) | 341.43 | 0.6 | | 3 | 60(2) | 25 | [5] | [13] | [-2] | 43 | 29 | CR | -0.3 | HoldShort | | (4) | 7 | 5 | -20 | -2 | 1.3,60 | 51 | | 37 | Dec/13 | 13 | 339.58 | 340.32 | 338.8(0.04) | 339.89(0.13) | 341.69(0.15) | 341.18 | 0.5 | | 3 | 58(2.2) | 20 | [3] | [18] | [-2] | 49 | 67 | CR | -0.3 | HoldShort | | (4) | 12 | 11 | -30 | -1 | 1.3,66 | 51 | | 38 | Dec/13 | 12 | 339.58 | 340.32 | 338.68(0.03) | 339.45(0.11) | 341.19(0.14) | 340.67 | 0.3 | | 3 | 56(1.2) | -10 | [2] | [16] | [-16] | 57 | 66 | CR | -0.3 | HoldShort | | (2) | 11 | -40 | -16 | 3 | 1.1,79 | 51 | | 39 | Dec/13 | 11 | 339.58 | 340.32 | 338.57(0.06) | 339.09(0.15) | 340.73(0.25) | 342.6 | 0.9 | | 3 | 55(7.6) | 35 | [5] | [27] | [-4] | 102 | 123 | TP | 1.1 | OpenShort | | (5) | 19 | -30 | 16 | 20 | 2.3,94 | 51 | | 40 | Dec/13 | 10 | 339.58 | 340.32 | 338.37(0.07) | 338.58(0.2) | 339.87(0.37) | 344.04 | 1.4 | | 3 | 47(23.9) | 50 | [5] | [38] | [40] | 140 | 194 | UT | 2.7 | HoldLong | | (6) | 29 | 86 | 33 | 20 | 3.7,97 | 51 | | | | |
| 41 | Dec/12 | 15 | 339.28 | 339.99 | 338.12(0.03) | 337.92(0.05) | 338.63(0.17) | 339.97 | 0.2 | | 1 | 23(4.5) | 40 | [2] | [16] | [18] | 104 | 64 | UT | 1.8 | HoldLong? | | (1) | 13 | 31 | 27 | 20 | 2.5,91 | 56 | | 42 | Dec/12 | 14 | 339.28 | 339.99 | 338.03(0.03) | 337.74(-0.01) | 338.05(0.11) | 338.49 | -0.2 | | 1 | 19(-3.2) | 40 | [2] | [8] | [6] | 53 | 9 | UT | 0.7 | OpenLong | | (1) | 8 | 5 | 20 | 16 | 0.7,85 | 56 | | 43 | Dec/12 | 13 | 339.28 | 339.99 | 337.92(0.03) | 337.77(0.01) | 337.69(0.07) | 338.27 | -0.3 | | 1 | 22(-2) | 35 | [2] | [6] | [5] | 42 | -3 | UT | 0.8 | OpenLong | | (2) | 5 | -1 | 29 | 7 | 0.5,79 | 56 | | 44 | Dec/12 | 12 | 339.28 | 339.99 | 337.83(0.02) | 337.72(0.01) | 337.44(0.04) | 338.31 | -0.3 | | 1 | 24(-0.6) | 30 | [1] | [4] | [7] | 24 | 0 | UT | 1.1 | OpenLong | | (2) | 3 | 4 | 28 | 9 | 0.6,59 | 56 | | 45 | Dec/12 | 11 | 339.28 | 339.99 | 337.76(0.02) | 337.69(0.01) | 337.29(0.03) | 338.1 | -0.4 | | 1 | 25(-0.8) | 35 | [1] | [3] | [9] | -8 | -3 | UT | 1 | OpenLong | | (1) | 2 | 19 | 11 | 7 | 0.4,32 | 56 | | | | |
| 46 | Dec/12 | 10 | 339.28 | 339.99 | 337.69(0.01) | 337.66(-0.01) | 337.2(-0.07) | 337.24 | -0.6 | | 1 | 25(-0.8) | 10 | [1] | [-5] | [1] | -45 | -38 | RG | 0 | Wait | | (1) | -5 | 13 | -14 | -6 | -0.5,18 | 56 | | 47 | Dec/12 | 9 | 339.28 | 339.99 | 337.66(-0.01) | 337.7(-0.06) | 337.44(-0.12) | 336.62 | -0.8 | | 1 | 26(0.8) | -10 | [-1] | [-11] | [-8] | -59 | -51 | DT | -0.9 | OpenShort? | | (0) | -9 | -8 | -26 | -9 | -1.2,21 | 56 | | 48 | Dec/9 | 15 | 339.14 | 339.79 | 337.69(0.01) | 337.91(-0.04) | 337.84(-0.05) | 337 | -0.6 | | -1 | 25(-0.6) | -5 | [1] | [-6] | [-7] | -41 | -42 | DR | -1 | OpenShort? | | (-0) | -4 | -10 | -14 | -10 | -0.8,29 | 49 | | 49 | Dec/9 | 14 | 339.14 | 339.79 | 337.67(0.02) | 338.05(-0.04) | 338.01(-0.03) | 337.48 | -0.5 | | -1 | 26(-2.9) | -0 | [1] | [-5] | [-2] | -3 | -38 | DR | -0.6 | OpenShort | | (1) | -2 | -5 | -1 | -4 | -0.2,52 | 49 | | 50 | Dec/9 | 13 | 339.14 | 339.79 | 337.59(0.04) | 338.17(-0.05) | 338.1(-0.01) | 337.72 | -0.4 | | -1 | 29(-4) | 0 | [3] | [-3] | [-4] | 18 | -43 | DR | -0.4 | OpenShort | | (2) | -1 | -14 | 6 | 0 | 0.1,65 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|