CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $168.0000 One month high (close): $185.8900

CVX Daily Change: 1.64% Daily StdDev 2.05% CVX EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $172.67(1.64%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	175.71	171.18	170.14(0.12)	171.29(0.13)	172.38(0.05)	172.51	-0.6	-11	29(0.8)	-25	[6]	[7]	[2]	80	32	RG	0.1	Wait?	(7)	2	2	-1	20	1.4,95	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.29(hourly_sma_10 -0.71%) 171.18(weak_daily_ema_10 -0.77%) 170.14(hourly_sma_20 -1.37%) Resistance Levels: 175.71(daily_ema_20 1.85%)

2	Dec/20	14	175.71	171.18	169.93(0.05)	171.06(0.14)	172.3(0.19)	172.44	-0.6	-11	28(1.5)	-40	[2]	[13]	[-2]	83	148	CR	0.1	OpenShort	(7)	9	-10	-7	20	1.6,93	32
3	Dec/20	13	175.71	171.18	169.85(0.08)	170.82(0.17)	171.98(0.43)	172.78	-0.5	-11	27(2.6)	0	[4]	[26]	[13]	94	198	RG	0.5	Wait	(3)	21	28	1	20	1.9,96	32
4	Dec/20	12	175.71	171.18	169.72(0.05)	170.53(0.12)	171.25(0.34)	171.8	-0.7	-11	24(1.4)	-35	[2]	[20]	[-1]	84	157	CR	0.4	OpenShort	(3)	17	-17	11	20	1.5,96	32
5	Dec/20	11	175.71	171.18	169.63(0.09)	170.33(0.17)	170.67(0.29)	172.39	-0.6	-11	23(3.3)	-0	[4]	[19]	[12]	103	142	RG	1.3	SmallShort	(4)	14	8	34	20	2.1,100	32

6	Dec/20	10	175.71	171.18	169.48(0.09)	170.04(0.22)	170.17(0.22)	172.09	-0.6	-11	19(2.9)	10	[4]	[17]	[20]	92	115	RG	1.7	SmallShort	(4)	11	36	30	20	2.4,82	32
7	Dec/20	9	175.71	171.18	169.32(0.02)	169.67(0.18)	169.8(0.08)	170.85	-0.8	-11	16(0.5)	-20	[1]	[8]	[19]	51	90	RG	1.1	SmallShort?	(3)	4	51	5	9	1.6,61	32
8	Dec/19	15	176.13	171.09	169.29(-0.06)	169.37(0.06)	169.67(-0.09)	169.07	-1.2	-14	16(-1)	-50	[-3]	[-6]	[-2]	1	27	DT	-0.7	OpenShort?	(-2)	-4	5	-11	-20	-0.2,56	33
9	Dec/19	14	176.13	171.09	169.39(-0.12)	169.27(0.05)	169.83(-0.1)	168.9	-1.2	-14	17(-4.7)	-50	[-6]	[-7]	[-14]	3	66	DT	-1	OpenShort	(-3)	-5	-33	-6	-20	-0.5,65	33
10	Dec/19	13	176.13	171.09	169.59(-0.09)	169.19(0.11)	170(0.05)	170.05	-1	-14	22(-3.5)	-50	[-4]	[2]	[1]	37	132	UR	0	SmallShort	(-4)	3	-6	12	12	0.4,77	33

11	Dec/19	12	176.13	171.09	169.74(-0.11)	169(0.13)	169.92(0.23)	170.27	-1	-14	25(-5)	-50	[-5]	[11]	[7]	35	197	UR	0.2	SmallShort	(-4)	11	7	17	20	0.4,75	33
12	Dec/19	11	176.13	171.09	169.93(-0.11)	168.78(-0.06)	169.53(0.26)	170.04	-1.1	-14	30(-3.1)	-50	[-5]	[8]	[10]	22	185	UR	0.3	SmallShort	(-6)	13	7	19	20	0.1,69	33
13	Dec/19	10	176.13	171.09	170.12(-0.1)	168.88(-0.02)	169.09(0.22)	169.79	-1.1	-14	33(-2.1)	-50	[-5]	[7]	[7]	1	135	UR	0.4	SmallShort	(-6)	11	-0	24	20	-0.2,56	33
14	Dec/19	9	176.13	171.09	170.29(-0.08)	168.92(-0.01)	168.72(0.2)	169.8	-1.1	-14	35(-0.9)	-50	[-4]	[7]	[8]	-15	101	UR	0.5	SmallShort?	(-5)	10	4	23	20	-0.2,40	33
15	Dec/16	15	176.79	171.72	170.43(-0.11)	168.93(0.01)	168.39(0.2)	169.64	-1.2	-15	36(-2)	-45	[-5]	[6]	[17]	-35	111	UR	0.6	SmallShort?	(-4)	10	35	18	20	-0.4,25	37

16	Dec/16	14	176.79	171.72	170.61(-0.15)	168.91(-0.03)	168.05(0.01)	168.44	-1.4	-15	38(-0.5)	-50	[-7]	[-5]	[8]	-70	23	DP	0.2	OpenShort	(-7)	1	23	7	-13	-1,5	37
17	Dec/16	13	176.79	171.72	170.87(-0.17)	168.96(-0.16)	168.03(-0.39)	167.66	-1.6	-15	39(1.4)	-50	[-8]	[-28]	[-5]	-85	-119	DT	-0.2	OpenShort	(-9)	-19	-10	-1	-20	-1.4,0	37
18	Dec/16	12	176.79	171.72	171.16(-0.16)	169.23(-0.17)	168.69(-0.26)	168.01	-1.5	-15	37(1.3)	-50	[-8]	[-22]	[-3]	-88	-86	DT	-0.3	OpenShort	(-8)	-13	-5	-3	-14	-1.5,0	37
19	Dec/16	11	176.79	171.72	171.43(-0.16)	169.52(-0.28)	169.13(-0.21)	168.18	-1.5	-15	36(1.6)	-50	[-8]	[-22]	[-1]	-90	-84	DT	-0.5	OpenShort	(-8)	-10	2	-16	7	-1.6,0	37
20	Dec/16	10	176.79	171.72	171.7(-0.15)	170(-0.27)	169.49(-0.14)	168.09	-1.5	-15	34(2)	-50	[-7]	[-19]	[-5]	-83	-94	DT	-0.7	OpenShort	(-8)	-7	-5	-9	-19	-1.8,12	37

21	Dec/16	9	176.79	171.72	171.96(-0.06)	170.46(-0.36)	169.72(-0.1)	168.25	-1.5	-15	32(2.8)	-50	[-3]	[-18]	[-27]	-79	-185	DT	-0.8	OpenShort?	(-8)	-5	-74	-4	-15	-2,21	37
22	Dec/15	15	177.57	172.89	172.06(0.03)	171.08(-0.16)	169.89(0.09)	170.83	-1.2	-14	30(-2)	-15	[2]	[-2]	[9]	-41	-78	RG	0.6	Wait?	(1)	4	16	12	20	-0.7,27	33
23	Dec/15	14	177.57	172.89	172(0.03)	171.35(-0.18)	169.74(-0.09)	170.28	-1.3	-14	32(-1)	-30	[2]	[-11]	[4]	-56	-153	RG	0.3	Wait	(1)	-4	11	9	-8	-1,19	33
24	Dec/15	13	177.57	172.89	171.95(0.01)	171.66(-0.15)	169.9(-0.35)	169.9	-1.4	-14	33(-0.2)	-50	[1]	[-23]	[-1]	-68	-218	DR	0	OpenShort	(1)	-17	10	-9	-20	-1.1,10	33
25	Dec/15	12	177.57	172.89	171.94(-0.01)	171.92(-0.24)	170.5(-0.42)	169.55	-1.4	-14	33(0.4)	-50	[-1]	[-29]	[-2]	-77	-234	DT	-0.5	HoldShort	(-1)	-20	19	-24	-20	-1.3,6	33

26	Dec/15	11	177.57	172.89	171.96(-0.02)	172.33(-0.27)	171.22(-0.62)	168.9	-1.5	-14	32(1.1)	-50	[-1]	[-40]	[-26]	-82	-313	DT	-1.3	OpenShort	(-1)	-30	-37	-43	-20	-1.7,11	33
27	Dec/15	10	177.57	172.89	172(0.05)	172.8(-0.18)	172.28(-0.42)	170.19	-1.3	-14	31(-2.2)	-50	[2]	[-27]	[-18]	-40	-263	DR	-1.2	OpenShort	(1)	-20	-22	-33	-20	-1,35	33
28	Dec/15	9	177.57	172.89	171.92(0.07)	173.12(-0.13)	173(-0.25)	170.95	-1.2	-14	33(-2.2)	-50	[3]	[-17]	[-29]	-5	-191	DR	-1.1	OpenShort?	(4)	-12	-58	-29	-20	-0.5,58	33
29	Dec/14	15	178.27	173.97	171.8(0.1)	173.34(-0.05)	173.43(0.04)	173.01	-0.9	-13	36(-1.3)	-40	[5]	[-1]	[-2]	48	-20	DR	-0.2	OpenShort?	(6)	2	1	-8	-6	0.6,83	33
30	Dec/14	14	178.27	173.97	171.62(0.12)	173.42(-0.02)	173.36(-0.03)	172.98	-0.9	-13	37(-0.5)	-50	[6]	[-3]	[-12]	60	-47	DR	-0.2	OpenShort	(6)	-1	-34	-2	-10	0.7,92	33

31	Dec/14	13	178.27	173.97	171.42(0.12)	173.46(0.24)	173.42(0.06)	174.19	-0.7	-13	37(1.3)	-20	[6]	[7]	[4]	81	56	RG	0.4	Wait	(7)	3	14	6	-20	1.3,98	33
32	Dec/14	12	178.27	173.97	171.21(0.08)	173.04(0.23)	173.31(0.03)	173.68	-0.8	-13	36(1.4)	-40	[4]	[5]	[1]	71	67	RG	0.2	Wait	(6)	1	11	-4	-20	1.2,91	33
33	Dec/14	11	178.27	173.97	171.07(0.07)	172.64(0.23)	173.31(0)	173.28	-0.9	-13	35(1.3)	-35	[3]	[4]	[4]	67	61	RG	0	Wait	(3)	0	21	-6	-20	1.1,89	33
34	Dec/14	10	178.27	173.97	170.95(0.01)	172.24(0.16)	173.25(-0.13)	172.53	-1	-13	33(0.2)	-50	[1]	[-5]	[-12]	62	47	DR	-0.4	OpenShort	(3)	-6	-27	-6	-20	0.8,92	33
35	Dec/13	15	179.04	175	170.94(0.02)	171.96(0.22)	173.47(-0.02)	173.48	-1	-12	33(1.7)	-50	[1]	[3]	[-0]	82	123	RG	0	Wait?	(2)	-1	-4	-0	15	1.4,97	33

36	Dec/13	14	179.04	175	170.9(0.02)	171.59(0.23)	173.51(0.43)	173.62	-0.9	-12	32(0.9)	-30	[1]	[24]	[7]	84	246	RG	0.1	Wait	(2)	21	9	6	20	1.5,96	33
37	Dec/13	13	179.04	175	170.86(-0.02)	171.2(0.28)	172.76(0.41)	173.29	-1	-12	31(-0.8)	-45	[-1]	[24]	[4]	81	260	UR	0.3	SmallShort	(1)	20	-2	13	20	1.4,96	33
38	Dec/13	12	179.04	175	170.89(-0.01)	170.73(0.28)	172.06(0.48)	173.36	-1	-12	31(-0.1)	-30	[-1]	[28]	[8]	83	268	UR	0.7	SmallShort	(-1)	23	-7	40	20	1.4,98	33
39	Dec/13	11	179.04	175	170.89(0)	170.26(0.25)	171.23(0.44)	173.6	-0.9	-12	32(-0.1)	-20	[0]	[25]	[13]	67	268	UR	1.3	SmallShort	(1)	21	-1	37	20	1.5,79	33
40	Dec/13	10	179.04	175	170.9(-0.04)	169.83(0.27)	170.48(0.47)	173.63	-0.9	-12	32(-2)	-20	[-2]	[26]	[49]	42	313	UR	1.7	SmallShort	(0)	23	105	32	20	1.5,54	33

41	Dec/12	15	179.69	175.71	170.97(-0.16)	169.38(0.01)	169.68(0.04)	169.98	-1.7	-12	34(-3.8)	-50	[-8]	[-2]	[6]	-36	107	DP	0.2	OpenShort?	(-8)	2	10	4	20	-0.5,27	36
42	Dec/12	14	179.69	175.71	171.24(-0.08)	169.36(-0.08)	169.62(0.13)	169.64	-1.7	-12	37(0.4)	-45	[-4]	[1]	[6]	-45	20	UR	0	SmallShort	(-9)	6	10	4	20	-0.7,23	36
43	Dec/12	13	179.69	175.71	171.38(-0.08)	169.5(-0.1)	169.4(0.06)	169.28	-1.8	-12	37(1)	-50	[-4]	[-3]	[-3]	-53	-28	DT	-0.1	OpenShort	(-4)	3	-14	4	10	-1,22	36
44	Dec/12	12	179.69	175.71	171.52(-0.06)	169.67(-0.15)	169.3(0.07)	169.76	-1.7	-12	36(0.6)	-45	[-3]	[-4]	[6]	-47	-24	DP	0.2	OpenShort	(-3)	3	1	16	20	-0.8,23	36
45	Dec/12	11	179.69	175.71	171.63(-0.09)	169.92(-0.17)	169.19(0.06)	169.73	-1.7	-12	35(0.6)	-50	[-4]	[-5]	[4]	-58	-8	DP	0.3	OpenShort	(-3)	3	-2	13	20	-0.9,15	36

46	Dec/12	10	179.69	175.71	171.79(-0.06)	170.21(-0.19)	169.09(-0.01)	169.8	-1.7	-12	35(0.9)	-30	[-3]	[-8]	[17]	-66	-63	DP	0.4	OpenShort	(-4)	-1	39	11	20	-1,9	36
47	Dec/12	9	179.69	175.71	171.89(-0.15)	170.53(-0.3)	169.11(-0.29)	168.45	-1.9	-12	34(2.3)	-50	[-7]	[-26]	[-4]	-95	-124	DT	-0.3	OpenShort?	(-5)	-14	-8	3	-18	-1.8,0	36
48	Dec/9	15	180.55	176.63	172.14(-0.13)	171.05(-0.28)	169.6(-0.25)	168.73	-2.2	-12	32(1)	-50	[-6]	[-24]	[-13]	-98	-135	DT	-0.5	OpenShort?	(-7)	-12	-14	-33	-20	-1.9,0	32
49	Dec/9	14	180.55	176.63	172.36(-0.08)	171.53(-0.26)	170.03(-0.36)	169.21	-2.1	-12	31(3)	-50	[-4]	[-28]	[-9]	-98	-190	DT	-0.5	OpenShort	(-6)	-17	-0	-33	-20	-1.9,0	32
50	Dec/9	13	180.55	176.63	172.49(-0.1)	171.97(-0.34)	170.65(-0.4)	169.22	-2.1	-12	28(3.7)	-50	[-5]	[-32]	[-15]	-104	-190	DT	-1	HoldShort	(-4)	-19	-19	-35	-20	-2.2,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI