|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $154.8500 One month high (close): $186.0400
BNTX Daily Change: 2.82% Daily StdDev 3.18% BNTX EMA_5_Trend: -0.53% 10Minute StdDev: $3.3715
Latest Price : $173.32(2.82%) | Wed. Dec 21, 2022($2) Tue. Dec 20, 2022($1.8) Mon. Dec 19, 2022($4.3) Fri. Dec 16, 2022($3.1) Thu. Dec 15, 2022($2.9) Wed. Dec 14, 2022($7) Tue. Dec 13, 2022($4.9) Mon. Dec 12, 2022($1.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 168.54 | 173.63 | 173.3(-0.22) | 171.37(0.13) | 172.99(0.08) | 172.9 | 0.6 | | 9 | 40(-4.4) | 25 | [-7] | [5] | [5] | 12 | 226 | UR | -0 | SmallShort? | | (-5) | 3 | 3 | 8 | 20 | -0.1,64 | 56 | Sample size 14 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.69%(64%)
Daily Trend: %
Up Forces: 173.63(daily_ema_10 0.42%)
Down Forces:
Support Levels: 171.37(hourly_sma_10 -0.88%) 168.54(daily_ema_20 -2.52%)
Resistance Levels: 173.3(weak_hourly_sma_20 0.23%)
|
| | | 2 | Dec/20 | 14 | 168.54 | 173.63 | 173.68(-0.25) | 171.15(0.11) | 172.85(0.54) | 172.72 | 0.5 | | 9 | 45(-4.9) | 25 | [-8] | [19] | [0] | -1 | 340 | RG | -0 | Wait | | (-7) | 17 | -14 | 12 | 20 | -0.3,57 | 56 | | 3 | Dec/20 | 13 | 168.54 | 173.63 | 174.12(-0.24) | 170.97(0.08) | 171.93(0.58) | 173.54 | 0.6 | | 9 | 50(-4.4) | 40 | [-8] | [19] | [10] | -2 | 367 | UR | 0.4 | SmallShort | | (-7) | 18 | -1 | 18 | 20 | -0.1,51 | 56 | | 4 | Dec/20 | 12 | 168.54 | 173.63 | 174.54(-0.19) | 170.84(0.05) | 170.94(0.52) | 173.57 | 0.6 | | 9 | 54(-2.5) | 50 | [-6] | [18] | [20] | -11 | 271 | UR | 0.6 | SmallShort | | (-8) | 16 | 22 | 26 | 20 | -0.2,44 | 56 | | 5 | Dec/20 | 11 | 168.54 | 173.63 | 174.88(-0.24) | 170.76(-0.22) | 170.06(0.21) | 172.33 | 0.5 | | 9 | 57(-1.7) | 45 | [-8] | [3] | [14] | -38 | 152 | UR | 0.5 | SmallShort | | (-8) | 7 | 5 | 18 | 20 | -0.6,27 | 56 | | | | |
| 6 | Dec/20 | 10 | 168.54 | 173.63 | 175.3(-0.3) | 171.13(-0.29) | 169.71(0.24) | 172.02 | 0.4 | | 9 | 58(-3.7) | 50 | [-9] | [2] | [34] | -56 | 181 | UR | 0.5 | SmallShort | | (-8) | 8 | 70 | 12 | 20 | -0.7,12 | 56 | | 7 | Dec/20 | 9 | 168.54 | 173.63 | 175.83(-0.44) | 171.63(-0.6) | 169.3(-0.41) | 168.15 | -0 | | 9 | 62(2.3) | -15 | [-14] | [-24] | [-5] | -90 | -92 | DT | -0.2 | OpenShort? | | (-13) | -13 | -6 | 0 | -20 | -1.6,0 | 56 | | 8 | Dec/19 | 15 | 167.82 | 172.55 | 176.6(-0.48) | 172.66(-0.51) | 170(-0.44) | 168.48 | 0.1 | | 6 | 60(1.4) | -40 | [-15] | [-25] | [-11] | -93 | -76 | DT | -0.3 | OpenShort? | | (-13) | -14 | -18 | 2 | -20 | -1.7,0 | 56 | | 9 | Dec/19 | 14 | 167.82 | 172.55 | 177.45(-0.47) | 173.54(-0.54) | 170.75(-0.41) | 169.5 | 0.2 | | 6 | 58(0.2) | -40 | [-15] | [-25] | [-11] | -93 | -70 | DT | -0.3 | HoldShort | | (-14) | -13 | -20 | 2 | -20 | -1.7,0 | 56 | | 10 | Dec/19 | 13 | 167.82 | 172.55 | 178.28(-0.39) | 174.48(-0.42) | 171.46(-0.63) | 170.63 | 0.3 | | 6 | 58(1.7) | -30 | [-12] | [-29] | [-4] | -90 | -191 | DT | -0.2 | OpenShort | | (-14) | -20 | 3 | 3 | -20 | -1.6,0 | 56 | | | | |
| 11 | Dec/19 | 12 | 167.82 | 172.55 | 178.98(-0.45) | 175.22(-0.57) | 172.54(-0.83) | 170.48 | 0.3 | | 6 | 56(2.1) | -45 | [-14] | [-39] | [-8] | -98 | -217 | DT | -0.5 | OpenShort | | (-13) | -26 | -8 | 2 | -20 | -1.9,0 | 56 | | 12 | Dec/19 | 11 | 167.82 | 172.55 | 179.79(-0.45) | 176.22(-0.61) | 173.98(-0.79) | 170.94 | 0.4 | | 6 | 54(2.9) | -45 | [-14] | [-38] | [-15] | -100 | -228 | DT | -0.7 | HoldShort | | (-14) | -25 | -22 | -3 | -20 | -2,0 | 56 | | 13 | Dec/19 | 10 | 167.82 | 172.55 | 180.61(-0.37) | 177.3(-0.56) | 175.37(-0.6) | 172.2 | 0.5 | | 6 | 51(4.5) | -45 | [-12] | [-30] | [-13] | -100 | -240 | DT | -0.8 | HoldShort | | (-13) | -19 | -15 | -6 | -20 | -2,0 | 56 | | 14 | Dec/19 | 9 | 167.82 | 172.55 | 181.28(-0.23) | 178.29(-0.4) | 176.43(-0.61) | 173.03 | 0.6 | | 6 | 47(5.5) | -30 | [-7] | [-27] | [-28] | -104 | -378 | DT | -0.9 | HoldShort? | | (-11) | -19 | -52 | -9 | -20 | -2.2,1 | 56 | | 15 | Dec/16 | 15 | 167.7 | 172.44 | 181.7(-0.06) | 179(-0.27) | 177.51(-0.22) | 176.05 | 1 | | 8 | 41(2) | 25 | [-2] | [-10] | [-14] | -91 | -303 | RG | -0.4 | Wait? | | (-5) | -7 | -27 | -2 | -20 | -1.7,2 | 63 | | | | |
| 16 | Dec/16 | 14 | 167.7 | 172.44 | 181.81(-0.03) | 179.48(-0.29) | 177.91(-0.29) | 177.62 | 1.2 | | 8 | 39(0.7) | 35 | [-1] | [-12] | [-2] | -81 | -273 | RG | -0.1 | Wait | | (-1) | -9 | -1 | -6 | -6 | -1.3,2 | 63 | | 17 | Dec/16 | 13 | 167.7 | 172.44 | 181.86(-0.02) | 180.01(-0.29) | 178.42(-0.46) | 177.66 | 1.2 | | 8 | 39(0.6) | 30 | [-1] | [-17] | [-2] | -78 | -325 | RG | -0.2 | Wait | | (-1) | -14 | 6 | -7 | -20 | -1.3,5 | 63 | | 18 | Dec/16 | 12 | 167.7 | 172.44 | 181.89(0.02) | 180.54(-0.46) | 179.24(-0.52) | 177.32 | 1.2 | | 8 | 38(-0.8) | 30 | [1] | [-21] | [-14] | -85 | -398 | DR | -0.6 | HoldShort | | (-1) | -16 | -27 | -16 | -20 | -1.5,3 | 63 | | 19 | Dec/16 | 11 | 167.7 | 172.44 | 181.86(0.07) | 181.37(-0.38) | 180.17(-0.18) | 178.92 | 1.4 | | 8 | 39(-1.9) | 50 | [2] | [-9] | [2] | -62 | -275 | RG | -0.4 | Wait | | (2) | -5 | 16 | -18 | -9 | -0.9,11 | 63 | | 20 | Dec/16 | 10 | 167.7 | 172.44 | 181.74(-0.05) | 182.07(-0.39) | 180.5(-0.36) | 177.97 | 1.3 | | 8 | 41(1) | -5 | [-2] | [-16] | [-23] | -58 | -249 | RG | -0.8 | SmallLong | | (1) | -11 | -41 | -18 | -20 | -1.1,20 | 63 | | | | |
| 21 | Dec/16 | 9 | 167.7 | 172.44 | 181.83(0.37) | 182.79(-0.31) | 181.15(-0.25) | 180.37 | 1.6 | | 8 | 40(-15.8) | 50 | [11] | [-8] | [-10] | -37 | -510 | DR | -0.2 | OpenShort? | | (1) | -8 | -21 | -11 | -19 | -0.5,26 | 63 | | 22 | Dec/15 | 15 | 167.17 | 171.82 | 181.16(0.39) | 183.36(-0.3) | 181.61(-0.12) | 181.61 | 1.8 | | 10 | 56(-12.7) | 50 | [12] | [-3] | [-3] | -9 | -397 | DR | 0 | OpenShort? | | (13) | -4 | -5 | -9 | -3 | 0.1,39 | 73 | | 23 | Dec/15 | 14 | 167.17 | 171.82 | 180.46(0.42) | 183.91(-0.2) | 181.82(-0.41) | 181.88 | 1.9 | | 10 | 68(-9.8) | 50 | [13] | [-10] | [2] | -3 | -441 | RG | 0 | Wait | | (13) | -13 | 21 | -16 | -20 | 0.3,40 | 73 | | 24 | Dec/15 | 13 | 167.17 | 171.82 | 179.7(0.35) | 184.28(-0.07) | 182.56(-0.6) | 180.62 | 1.7 | | 10 | 78(-6.5) | 50 | [11] | [-14] | [-14] | -5 | -452 | DR | -0.3 | OpenShort | | (13) | -18 | -3 | -18 | -20 | 0.1,43 | 73 | | 25 | Dec/15 | 12 | 167.17 | 171.82 | 179.07(0.38) | 184.41(0.12) | 183.67(-0.47) | 180.81 | 1.7 | | 10 | 85(-6.2) | 35 | [12] | [-7] | [-29] | 18 | -399 | DR | -0.4 | OpenShort | | (12) | -14 | -38 | -17 | -20 | 0.3,60 | 73 | | | | |
| 26 | Dec/15 | 11 | 167.17 | 171.82 | 178.4(0.48) | 184.19(0.27) | 184.53(-0.31) | 183.12 | 2 | | 10 | 91(-4.2) | 50 | [15] | [1] | [-7] | 45 | -301 | CR | -0.2 | HoldShort | | (14) | -10 | 6 | -10 | -20 | 0.7,77 | 73 | | 27 | Dec/15 | 10 | 167.17 | 171.82 | 177.55(0.41) | 183.7(0.25) | 185.1(-0.48) | 182.77 | 2 | | 10 | 95(-2.1) | 35 | [13] | [-5] | [-24] | 49 | -241 | DR | -0.3 | OpenShort | | (15) | -15 | -45 | -10 | -20 | 0.7,81 | 73 | | 28 | Dec/15 | 9 | 167.17 | 171.82 | 176.82(0.41) | 183.24(0.49) | 185.1(0) | 185.49 | 2.3 | | 10 | 97(2.2) | 50 | [13] | [13] | [-6] | 69 | 80 | CR | -0.1 | HoldShort? | | (16) | 0 | -9 | -8 | -16 | 1.1,91 | 73 | | 29 | Dec/14 | 15 | 166.26 | 170.5 | 176.1(0.42) | 182.35(0.53) | 185.99(0.47) | 186.04 | 2.8 | | 11 | 95(-6) | 50 | [13] | [29] | [8] | 76 | 258 | UT | 0 | HoldLong? | | (14) | 14 | 22 | -9 | 20 | 1.3,93 | 75 | | 30 | Dec/14 | 14 | 166.26 | 170.5 | 175.36(0.41) | 181.39(0.29) | 185.12(0.7) | 184.73 | 2.6 | | 11 | 101(3.7) | 50 | [13] | [33] | [-6] | 78 | 294 | CR | -0.1 | OpenShort | | (13) | 22 | -29 | -8 | 20 | 1.3,95 | 75 | | | | |
| 31 | Dec/14 | 13 | 166.26 | 170.5 | 174.65(0.43) | 180.86(1.04) | 183.84(0.81) | 186.53 | 2.9 | | 11 | 97(6.9) | 50 | [13] | [48] | [-4] | 92 | 450 | CR | 0.4 | OpenShort | | (15) | 25 | -10 | -1 | -1 | 1.7,99 | 75 | | 32 | Dec/14 | 12 | 166.26 | 170.5 | 173.9(0.5) | 178.99(1.15) | 182.36(1.1) | 187.17 | 2.9 | | 11 | 90(11.8) | 50 | [15] | [59] | [17] | 103 | 534 | UT | 0.8 | HoldLong | | (15) | 34 | 28 | 8 | 20 | 2.1,100 | 75 | | 33 | Dec/14 | 11 | 166.26 | 170.5 | 173.03(0.44) | 176.95(1.06) | 180.38(0.96) | 185.49 | 2.7 | | 11 | 78(9.9) | 50 | [14] | [52] | [30] | 102 | 517 | UT | 0.9 | HoldLong | | (14) | 29 | 62 | 7 | 20 | 2.2,97 | 75 | | 34 | Dec/14 | 10 | 166.26 | 170.5 | 172.27(0.3) | 175.1(0.78) | 178.66(0.56) | 181.79 | 2.2 | | 11 | 69(6.9) | 50 | [9] | [35] | [28] | 95 | 389 | UT | 0.6 | OpenLong | | (11) | 17 | 59 | 5 | 20 | 2,95 | 75 | | 35 | Dec/13 | 15 | 165.03 | 168.44 | 171.75(0.22) | 173.74(0.65) | 177.67(-0.12) | 178.31 | 2.4 | | 9 | 62(-14.2) | 50 | [7] | [11] | [1] | 80 | 131 | UT | 0.1 | HoldLong? | | (7) | -4 | -8 | 0 | 20 | 1.5,92 | 68 | | | | |
| 36 | Dec/13 | 14 | 165.03 | 168.44 | 171.37(0.27) | 172.61(0.71) | 177.89(1.28) | 178.76 | 2.5 | | 9 | 76(6.5) | 50 | [8] | [55] | [12] | 82 | 482 | UT | 0.2 | OpenLong | | (8) | 39 | 10 | 5 | 20 | 1.8,87 | 68 | | 37 | Dec/13 | 13 | 165.03 | 168.44 | 170.91(0.26) | 171.4(0.59) | 175.64(1.22) | 178.15 | 2.4 | | 9 | 69(6.8) | 50 | [8] | [51] | [21] | 80 | 466 | UT | 0.7 | OpenLong | | (8) | 38 | 28 | -1 | 20 | 1.9,82 | 68 | | 38 | Dec/13 | 12 | 165.03 | 168.44 | 170.46(0.23) | 170.4(0.32) | 173.53(1.15) | 176.5 | 2.1 | | 9 | 63(5.2) | 50 | [7] | [45] | [21] | 80 | 409 | UT | 0.9 | OpenLong | | (7) | 35 | -2 | 47 | 20 | 1.8,85 | 68 | | 39 | Dec/13 | 11 | 165.03 | 168.44 | 170.07(0.22) | 169.85(0.28) | 171.55(0.98) | 176.59 | 2.1 | | 9 | 57(5.6) | 50 | [7] | [39] | [7] | 68 | 406 | UT | 1.6 | OpenLong | | (8) | 30 | -48 | 41 | 20 | 2.1,65 | 68 | | 40 | Dec/13 | 10 | 165.03 | 168.44 | 169.69(0.35) | 169.37(0.54) | 169.88(1.5) | 179.45 | 2.7 | | 9 | 52(22.6) | 50 | [11] | [60] | [106] | 84 | 606 | UT | 3.4 | OpenLong | | (10) | 46 | 218 | 49 | 20 | 3.5,46 | 68 | | | | |
| 41 | Dec/12 | 15 | 164.09 | 166.93 | 169.1(0.07) | 168.46(-0.2) | 167.37(0.14) | 167.47 | 0.7 | | 6 | 29(-9.3) | 50 | [2] | [3] | [-1] | -62 | -136 | CR | 0.1 | HoldShort? | | (-0) | 4 | -2 | -5 | 5 | -1,13 | 61 | | 42 | Dec/12 | 14 | 164.09 | 166.93 | 168.98(0.12) | 168.8(-0.17) | 167.14(-0.07) | 167.59 | 0.8 | | 6 | 38(-7.5) | 50 | [4] | [-3] | [4] | -54 | -221 | RG | 0.3 | Wait | | (2) | -2 | 18 | -3 | -14 | -0.8,16 | 61 | | 43 | Dec/12 | 13 | 164.09 | 166.93 | 168.77(0.09) | 169.09(-0.22) | 167.25(-0.55) | 166.63 | 0.6 | | 6 | 46(-5.9) | 15 | [3] | [-19] | [-15] | -63 | -363 | DR | -0.3 | OpenShort | | (3) | -17 | -22 | -16 | -20 | -1,12 | 61 | | 44 | Dec/12 | 12 | 164.09 | 166.93 | 168.62(0.15) | 169.46(-0.18) | 168.17(-0.4) | 167.86 | 0.8 | | 6 | 52(-6.2) | 45 | [5] | [-13] | [-1] | -46 | -306 | DR | -0.1 | OpenShort | | (4) | -13 | 14 | -21 | -20 | -0.3,12 | 61 | | 45 | Dec/12 | 11 | 164.09 | 166.93 | 168.37(0.11) | 169.77(-0.21) | 168.85(-0.41) | 167.08 | 0.7 | | 6 | 58(-4.8) | 35 | [3] | [-14] | [-9] | -44 | -297 | DR | -0.7 | OpenShort | | (4) | -13 | 9 | -38 | -20 | -0.5,19 | 61 | | | | |
| 46 | Dec/12 | 10 | 164.09 | 166.93 | 168.18(0.08) | 170.12(-0.18) | 169.54(-0.52) | 166.61 | 0.5 | | 6 | 63(-2.7) | 5 | [3] | [-17] | [-23] | -15 | -306 | DR | -1 | OpenShort | | (3) | -16 | -29 | -31 | -20 | -0.5,48 | 61 | | 47 | Dec/12 | 9 | 164.09 | 166.93 | 168.05(0.11) | 170.42(-0.06) | 170.43(-0.3) | 168.2 | 0.9 | | 6 | 66(-2.2) | -5 | [3] | [-8] | [-26] | 18 | -177 | DR | -0.7 | OpenShort? | | (4) | -9 | -50 | -18 | -20 | 0,68 | 61 | | 48 | Dec/9 | 15 | 163.54 | 166.5 | 167.87(0.26) | 170.53(0.15) | 170.94(0.13) | 171.02 | 1.5 | | 8 | 68(2.9) | 50 | [8] | [11] | [1] | 71 | -43 | UT | 0 | OpenLong? | | (6) | 4 | -6 | 24 | -9 | 1,96 | 54 | | 49 | Dec/9 | 14 | 163.54 | 166.5 | 167.44(0.32) | 170.28(0.16) | 170.72(0.02) | 171.38 | 1.6 | | 8 | 65(-3.8) | 50 | [10] | [8] | [10] | 78 | -85 | UT | 0.2 | HoldLong | | (9) | 1 | 15 | 26 | 10 | 1.2,98 | 54 | | 50 | Dec/9 | 13 | 163.54 | 166.5 | 166.9(0.31) | 170(0.15) | 170.68(-0.02) | 170.56 | 1.4 | | 8 | 69(-4.1) | 50 | [10] | [7] | [-0] | 73 | -105 | UT | -0 | OpenLong | | (10) | -1 | -10 | 24 | -10 | 1.1,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|