|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $40.4400 One month high (close): $50.9200
AYX Daily Change: 0.39% Daily StdDev 3.79% AYX EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $49.38(0.39%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 46.05 | 48.31 | 49.78(-0.04) | 49.58(-0.06) | 49.61(-0.14) | 49.52 | 1.1 | | 14 | 12(0) | 40 | [-1] | [-1] | [-1] | -26 | -43 | RG | -0.2 | Wait? | | (-1) | -4 | -1 | -10 | 16 | -0.7,42 | 60 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.31(daily_ema_10 -2.44%) 46.05(daily_ema_20 -7.01%)
Resistance Levels: 49.58(weak_hourly_sma_10 0.12%) 49.78(weak_hourly_sma_20 0.53%)
|
| | | 2 | Dec/20 | 14 | 46.05 | 48.31 | 49.8(-0.02) | 49.61(-0.06) | 49.68(0.28) | 49.54 | 1.1 | | 14 | 12(0.1) | 50 | [-1] | [11] | [1] | -24 | 36 | UR | -0.4 | SmallShort | | (-2) | 7 | 2 | 2 | -6 | -0.7,44 | 60 | | 3 | Dec/20 | 13 | 46.05 | 48.31 | 49.81(-0.08) | 49.64(-0.12) | 49.68(0) | 49.5 | 1.1 | | 14 | 12(0.1) | 30 | [-2] | [2] | [-5] | -27 | 15 | RG | -0.1 | Wait | | (-1) | 0 | -20 | 2 | 10 | -0.9,46 | 60 | | 4 | Dec/20 | 12 | 46.05 | 48.31 | 49.81(0) | 49.7(0.04) | 49.54(0.06) | 49.85 | 1.2 | | 14 | 12(0) | 50 | [0] | [6] | [11] | 3 | 14 | UR | 0.9 | SmallShort | | (-1) | 2 | 11 | 38 | 16 | 0,53 | 60 | | 5 | Dec/20 | 11 | 46.05 | 48.31 | 49.85(-0.06) | 49.68(-0.2) | 49.51(-0.06) | 49.65 | 1.2 | | 14 | 12(-0.2) | 45 | [-2] | [-0] | [2] | -31 | 3 | UR | 0.4 | SmallShort | | (-1) | -2 | -12 | 17 | 20 | -0.6,34 | 60 | | | | |
| 6 | Dec/20 | 10 | 46.05 | 48.31 | 49.85(0) | 49.78(-0.06) | 49.54(0.06) | 49.86 | 1.2 | | 14 | 12(-0.8) | 50 | [0] | [5] | [22] | -34 | 14 | UR | 0.9 | SmallShort | | (-1) | 2 | 57 | 7 | 20 | -0.1,19 | 60 | | 7 | Dec/20 | 9 | 46.05 | 48.31 | 49.88(-0.16) | 49.81(-0.28) | 49.51(-0.44) | 48.86 | 0.9 | | 14 | 13(3.4) | -10 | [-4] | [-12] | [-22] | -111 | -154 | DT | -1.7 | HoldShort? | | (-3) | -12 | -36 | -22 | -20 | -2.6,4 | 60 | | 8 | Dec/19 | 15 | 45.75 | 47.48 | 49.96(-0.06) | 49.95(-0.1) | 49.73(-0.24) | 49.49 | 1.3 | | 11 | 9(0.3) | 20 | [-2] | [-4] | [-9] | -81 | -90 | RG | -0.9 | SmallLong? | | (-2) | -6 | -11 | -18 | -20 | -1.7,12 | 63 | | 9 | Dec/19 | 14 | 45.75 | 47.48 | 49.99(-0.12) | 49.95(0) | 49.85(-0.02) | 49.69 | 1.3 | | 11 | 9(-1.9) | 25 | [-3] | [2] | [-7] | -56 | 51 | RG | -0.6 | Wait | | (-1) | -1 | -6 | -4 | -20 | -1.1,22 | 63 | | 10 | Dec/19 | 13 | 45.75 | 47.48 | 50.05(-0.04) | 50(0.04) | 49.86(-0.28) | 49.8 | 1.4 | | 11 | 11(0) | 30 | [-1] | [-3] | [-6] | -45 | -79 | RG | -0.2 | Wait | | (-3) | -7 | -3 | -14 | -20 | -0.8,25 | 63 | | | | |
| 11 | Dec/19 | 12 | 45.75 | 47.48 | 50.07(-0.08) | 49.98(-0.02) | 50(-0.2) | 49.86 | 1.4 | | 11 | 11(-0.3) | 40 | [-2] | [-2] | [1] | -28 | -11 | RG | -0.4 | Wait | | (-2) | -5 | 3 | 4 | -2 | -0.6,37 | 63 | | 12 | Dec/19 | 11 | 45.75 | 47.48 | 50.11(-0.02) | 49.98(0) | 50.1(-0.14) | 49.81 | 1.4 | | 11 | 11(0.2) | 25 | [-1] | [-0] | [-15] | -45 | -74 | RG | -0.9 | SmallLong | | (-2) | -4 | -20 | -33 | -20 | -0.9,28 | 63 | | 13 | Dec/19 | 10 | 45.75 | 47.48 | 50.12(0.06) | 49.98(0) | 50.17(0.04) | 50.16 | 1.5 | | 11 | 11(-0.5) | 50 | [2] | [5] | [11] | -2 | -36 | UT | -0 | OpenLong | | (0) | 1 | 32 | -6 | 20 | 0.1,46 | 63 | | 14 | Dec/19 | 9 | 45.75 | 47.48 | 50.09(-0.04) | 49.99(-0.08) | 50.15(0.02) | 49.6 | 1.3 | | 11 | 11(0.5) | 10 | [-1] | [3] | [-22] | -39 | -57 | RG | -1.6 | SmallLong? | | (0) | 1 | -56 | -8 | -20 | -1.4,46 | 63 | | 15 | Dec/16 | 15 | 45.48 | 46.75 | 50.11(0.14) | 50.03(0.08) | 50.14(0.4) | 50.61 | 1.8 | | 10 | 11(-1) | 50 | [4] | [16] | [15] | 54 | 61 | UT | 1.4 | OpenLong? | | (2) | 11 | 15 | 29 | 20 | 1.5,66 | 66 | | | | |
| 16 | Dec/16 | 14 | 45.48 | 46.75 | 50.04(0.08) | 49.99(0.08) | 49.94(0.14) | 50.35 | 1.7 | | 10 | 12(-0.3) | 50 | [2] | [9] | [10] | 17 | 17 | UT | 1.2 | OpenLong | | (3) | 4 | 12 | 24 | 20 | 0.9,44 | 66 | | 17 | Dec/16 | 13 | 45.48 | 46.75 | 50(0.06) | 49.95(-0.02) | 49.87(0.12) | 50.13 | 1.6 | | 10 | 12(-0.6) | 50 | [2] | [7] | [6] | -15 | 1 | UT | 0.7 | OpenLong | | (2) | 3 | 6 | 9 | 20 | 0.4,25 | 66 | | 18 | Dec/16 | 12 | 45.48 | 46.75 | 49.97(0.12) | 49.96(-0.02) | 49.81(-0.04) | 50.03 | 1.6 | | 10 | 13(-2.8) | 50 | [3] | [3] | [8] | -33 | -115 | UT | 0.6 | OpenLong | | (2) | -1 | 27 | -8 | 10 | 0.2,12 | 66 | | 19 | Dec/16 | 11 | 45.48 | 46.75 | 49.91(-0.04) | 49.97(-0.28) | 49.83(-0.18) | 49.56 | 1.4 | | 10 | 16(0.3) | 30 | [-1] | [-5] | [-5] | -55 | -74 | RG | -0.6 | Wait | | (2) | -5 | -6 | -17 | -6 | -0.8,15 | 66 | | 20 | Dec/16 | 10 | 45.48 | 46.75 | 49.93(-0.02) | 50.11(-0.12) | 49.92(-0.2) | 49.67 | 1.4 | | 10 | 15(0.1) | 25 | [-1] | [-3] | [-12] | -41 | -79 | RG | -0.6 | Wait | | (-1) | -5 | -20 | -21 | -20 | -0.6,24 | 66 | | | | |
| 21 | Dec/16 | 9 | 45.48 | 46.75 | 49.94(0.24) | 50.17(-0.1) | 50.02(-0.02) | 50.02 | 1.6 | | 10 | 15(-7.9) | 50 | [6] | [3] | [2] | -9 | -212 | UT | 0 | OpenLong? | | (0) | -1 | 13 | -8 | -10 | 0.2,36 | 66 | | 22 | Dec/15 | 15 | 45.13 | 46.07 | 49.82(0.22) | 50.22(-0.04) | 50.03(-0.16) | 49.79 | 1.8 | | 7 | 23(-8.4) | 40 | [6] | [-1] | [-13] | -5 | -256 | DR | -0.4 | OpenShort? | | (7) | -4 | -21 | -14 | -20 | -0,45 | 63 | | 23 | Dec/15 | 14 | 45.13 | 46.07 | 49.71(0.24) | 50.24(0.1) | 50.03(0) | 50.16 | 1.9 | | 7 | 32(-3.5) | 50 | [6] | [5] | [1] | 21 | -139 | UT | 0.1 | OpenLong | | (7) | 0 | 12 | -5 | -20 | 0.5,58 | 63 | | 24 | Dec/15 | 13 | 45.13 | 46.07 | 49.59(0.16) | 50.24(0) | 50.11(-0.4) | 49.94 | 1.8 | | 7 | 35(-1.6) | 35 | [4] | [-7] | [-11] | 15 | -176 | DR | -0.2 | OpenShort | | (6) | -11 | -17 | -12 | -20 | 0.4,55 | 63 | | 25 | Dec/15 | 12 | 45.13 | 46.07 | 49.51(0.2) | 50.19(0.18) | 50.31(-0.02) | 50.24 | 2 | | 7 | 37(-1) | 50 | [5] | [5] | [0] | 38 | -43 | UT | -0.1 | OpenLong | | (6) | -1 | 11 | -8 | -20 | 0.8,68 | 63 | | | | |
| 26 | Dec/15 | 11 | 45.13 | 46.07 | 49.41(0.24) | 50.1(0.1) | 50.32(-0.18) | 50.04 | 1.9 | | 7 | 38(-2) | 45 | [6] | [0] | [-7] | 35 | -141 | DR | -0.3 | OpenShort | | (6) | -5 | -7 | -17 | -20 | 0.6,70 | 63 | | 27 | Dec/15 | 10 | 45.13 | 46.07 | 49.29(0.33) | 50.05(0.14) | 50.41(0.06) | 50.17 | 1.9 | | 7 | 40(-3.9) | 50 | [9] | [8] | [-3] | 50 | -120 | CR | -0.2 | HoldShort | | (7) | 2 | 2 | -9 | -20 | 0.8,80 | 63 | | 28 | Dec/15 | 9 | 45.13 | 46.07 | 49.13(0.45) | 49.98(0.28) | 50.38(0.2) | 50.14 | 1.9 | | 7 | 44(-6.8) | 50 | [12] | [14] | [-18] | 63 | -169 | CR | -0.2 | HoldShort? | | (10) | 5 | -43 | -6 | -20 | 0.9,90 | 63 | | 29 | Dec/14 | 15 | 44.94 | 45.68 | 48.91(0.53) | 49.84(0.22) | 50.28(0.44) | 50.93 | 2.5 | | 7 | 50(-7.7) | 50 | [14] | [21] | [20] | 86 | 10 | UT | 0.5 | HoldLong? | | (15) | 12 | 35 | 4 | 20 | 1.5,98 | 64 | | 30 | Dec/14 | 14 | 44.94 | 45.68 | 48.65(0.5) | 49.73(0.06) | 50.06(0.4) | 50.3 | 2.2 | | 7 | 58(-3.9) | 50 | [13] | [18] | [2] | 78 | -42 | UT | 0.2 | HoldLong | | (14) | 11 | -12 | 4 | 20 | 1.2,98 | 64 | | | | |
| 31 | Dec/14 | 13 | 44.94 | 45.68 | 48.41(0.48) | 49.7(0.59) | 49.86(0.38) | 50.51 | 2.3 | | 7 | 62(-0.7) | 50 | [13] | [25] | [9] | 81 | 62 | UT | 0.4 | HoldLong | | (15) | 10 | 27 | 3 | -8 | 1.4,96 | 64 | | 32 | Dec/14 | 12 | 44.94 | 45.68 | 48.18(0.46) | 49.41(0.47) | 49.67(0.18) | 50.02 | 2.1 | | 7 | 63(-1.9) | 50 | [12] | [17] | [6] | 75 | -13 | UT | 0.2 | HoldLong | | (13) | 5 | 20 | 3 | -18 | 1.2,95 | 64 | | 33 | Dec/14 | 11 | 44.94 | 45.68 | 47.96(0.42) | 49.18(0.37) | 49.58(0.34) | 49.66 | 2 | | 7 | 65(-1) | 50 | [11] | [20] | [-5] | 67 | 29 | CR | 0.1 | HoldShort | | (13) | 9 | -12 | -0 | -6 | 1.1,89 | 64 | | 34 | Dec/14 | 10 | 44.94 | 45.68 | 47.76(0.4) | 49(0.35) | 49.41(0.02) | 49.88 | 2 | | 7 | 66(1.5) | 50 | [11] | [11] | [15] | 73 | 65 | UT | 0.3 | OpenLong | | (13) | 1 | 31 | -0 | 20 | 1.3,90 | 64 | | 35 | Dec/13 | 15 | 44.76 | 45.02 | 47.57(0.34) | 48.83(0.23) | 49.4(-0.3) | 49.33 | 2.1 | | 5 | 64(-6.5) | 45 | [9] | [1] | [-3] | 65 | -23 | CR | -0 | HoldShort? | | (11) | -8 | -12 | -3 | 20 | 1.1,87 | 64 | | | | |
| 36 | Dec/13 | 14 | 44.76 | 45.02 | 47.41(0.4) | 48.72(0.39) | 49.55(0.79) | 49.55 | 2.2 | | 5 | 71(2.3) | 50 | [11] | [32] | [3] | 68 | 257 | UT | 0 | OpenLong | | (11) | 21 | 4 | -9 | 20 | 1.4,83 | 64 | | 37 | Dec/13 | 13 | 44.76 | 45.02 | 47.22(0.4) | 48.53(0.54) | 49.16(0.8) | 49.48 | 2.2 | | 5 | 68(3.2) | 50 | [11] | [35] | [13] | 74 | 287 | UT | 0.2 | OpenLong | | (11) | 21 | 39 | -10 | 20 | 1.5,86 | 64 | | 38 | Dec/13 | 12 | 44.76 | 45.02 | 47.03(0.28) | 48.27(0.58) | 48.77(0.33) | 48.8 | 1.9 | | 5 | 65(1.1) | 20 | [8] | [22] | [-24] | 73 | 191 | CR | 0 | HoldShort | | (10) | 9 | -60 | 5 | -20 | 1.3,90 | 64 | | 39 | Dec/13 | 11 | 44.76 | 45.02 | 46.9(0.49) | 47.99(0.9) | 48.61(0.73) | 49.87 | 2.4 | | 5 | 64(7.4) | 50 | [13] | [38] | [7] | 94 | 337 | UT | 0.9 | OpenLong | | (12) | 20 | -8 | 9 | 20 | 2.1,91 | 64 | | 40 | Dec/13 | 10 | 44.76 | 45.02 | 46.67(0.5) | 47.56(0.93) | 48.26(0.77) | 50.01 | 2.4 | | 5 | 57(11) | 50 | [13] | [40] | [61] | 103 | 424 | UT | 1.4 | HoldLong | | (15) | 21 | 141 | 8 | 20 | 2.7,85 | 64 | | | | |
| 41 | Dec/12 | 15 | 44.56 | 44.37 | 46.44(0.5) | 47.12(0.38) | 47.89(-0.04) | 47.62 | 1.6 | | 1 | 46(-17.4) | 40 | [13] | [10] | [-2] | 59 | -239 | CR | -0.3 | HoldShort? | | (8) | -1 | 1 | -12 | 2 | 1.2,79 | 61 | | 42 | Dec/12 | 14 | 44.56 | 44.37 | 46.21(0.5) | 46.94(0.43) | 47.91(0.27) | 47.61 | 1.6 | | 1 | 63(-7.6) | 40 | [13] | [18] | [-5] | 67 | -114 | CR | -0.2 | HoldShort | | (15) | 7 | -11 | -9 | -2 | 1.2,87 | 61 | | 43 | Dec/12 | 13 | 44.56 | 44.37 | 45.98(0.52) | 46.74(0.45) | 47.78(0.87) | 47.8 | 1.7 | | 1 | 71(-3.8) | 50 | [14] | [35] | [-4] | 80 | 111 | CR | 0 | OpenShort | | (15) | 23 | -25 | -4 | 20 | 1.4,95 | 61 | | 44 | Dec/12 | 12 | 44.56 | 44.37 | 45.74(0.64) | 46.53(0.48) | 47.37(1.05) | 48.24 | 1.9 | | 1 | 74(-2.9) | 50 | [17] | [41] | [14] | 95 | 190 | UT | 0.6 | HoldLong | | (17) | 28 | 5 | 6 | 20 | 1.8,100 | 61 | | 45 | Dec/12 | 11 | 44.56 | 44.37 | 45.45(0.73) | 46.31(0.48) | 46.88(1.17) | 48.16 | 1.9 | | 1 | 77(-3.9) | 50 | [20] | [45] | [25] | 95 | 182 | UT | 0.9 | HoldLong | | (19) | 31 | 25 | 12 | 20 | 1.8,100 | 61 | | | | |
| 46 | Dec/12 | 10 | 44.56 | 44.37 | 45.12(0.76) | 46.09(0.44) | 46.34(0.83) | 47.74 | 1.7 | | 1 | 81(-6.2) | 50 | [20] | [35] | [32] | 91 | 52 | UT | 0.9 | HoldLong | | (20) | 22 | 51 | 11 | 20 | 1.7,98 | 61 | | 47 | Dec/12 | 9 | 44.56 | 44.37 | 44.78(0.74) | 45.89(0.2) | 45.96(0.55) | 46.88 | 1.2 | | 1 | 87(-11) | 50 | [20] | [24] | [30] | 77 | -105 | UT | 0.6 | HoldLong? | | (19) | 15 | 62 | 6 | 20 | 1.3,94 | 61 | | 48 | Dec/9 | 15 | 44.5 | 43.91 | 44.45(0.57) | 45.8(-0.02) | 45.71(0.07) | 45.86 | 0.7 | | -2 | 98(-8.9) | 40 | [15] | [6] | [8] | 60 | -205 | UT | 0.1 | OpenLong? | | (19) | 2 | 11 | 20 | 9 | 0.8,90 | 55 | | 49 | Dec/9 | 14 | 44.5 | 43.91 | 44.2(0.59) | 45.81(0.04) | 45.68(-0.13) | 45.68 | 0.6 | | -2 | 107(-6.5) | 30 | [16] | [2] | [3] | 59 | -270 | UT | 0 | OpenLong | | (17) | -4 | 4 | 20 | -20 | 0.7,91 | 55 | | 50 | Dec/9 | 13 | 44.5 | 43.91 | 43.94(0.57) | 45.79(0.09) | 45.74(-0.2) | 45.61 | 0.6 | | -2 | 114(-4.6) | 15 | [15] | [1] | [-5] | 60 | -220 | CR | -0.1 | HoldShort | | (17) | -5 | -16 | 20 | -20 | 0.8,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|