|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $517.4800 One month high (close): $573.2700
AVGO Daily Change: -0.68% Daily StdDev 2.4% AVGO EMA_5_Trend: -0.94% 10Minute StdDev: $4.0885
Latest Price : $545.64(-0.68%) | Wed. Dec 21, 2022($7.4) Tue. Dec 20, 2022($2.4) Mon. Dec 19, 2022($4.1) Fri. Dec 16, 2022($7.8) Thu. Dec 15, 2022($8.7) Wed. Dec 14, 2022($11.9) Tue. Dec 13, 2022($11.5) Mon. Dec 12, 2022($7.7)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 542.62 | 551.02 | 548.76(-0.11) | 545.75(-0.07) | 544.19(-0.07) | 545.39 | 0.2 | | 7 | 24(-2.2) | 25 | [-5] | [-4] | [4] | -58 | 35 | RG | 0.3 | Wait? | | (-4) | -3 | 7 | 8 | 9 | -0.9,15 | 48 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 551.02(daily_ema_10 1.03%)
Down Forces:
Support Levels: 542.62(daily_ema_20 -0.51%)
Resistance Levels: 545.75(weak_hourly_sma_10 0.07%) 548.76(weak_hourly_sma_20 0.62%)
|
| | | 2 | Dec/20 | 14 | 542.62 | 551.02 | 549.35(-0.14) | 546.11(-0.08) | 544.59(0.01) | 544.53 | 0.1 | | 7 | 26(-2.9) | 15 | [-6] | [-1] | [3] | -76 | 53 | RG | -0 | Wait | | (-5) | 0 | 9 | 0 | -4 | -1.2,4 | 48 | | 3 | Dec/20 | 13 | 542.62 | 551.02 | 550.14(-0.15) | 546.54(-0.09) | 544.52(-0.16) | 543.35 | 0 | | 7 | 29(-1.3) | 0 | [-6] | [-9] | [-2] | -85 | -8 | RG | -0.3 | Wait | | (-7) | -7 | 2 | -7 | -20 | -1.5,3 | 48 | | 4 | Dec/20 | 12 | 542.62 | 551.02 | 550.99(-0.15) | 547.03(-0.14) | 545.38(-0.18) | 543.04 | 0 | | 7 | 31(0) | -5 | [-6] | [-11] | [-5] | -81 | -33 | RG | -0.5 | Wait | | (-7) | -8 | -12 | 4 | -20 | -1.7,12 | 48 | | 5 | Dec/20 | 11 | 542.62 | 551.02 | 551.81(-0.15) | 547.77(-0.21) | 546.37(-0.17) | 544.68 | 0.1 | | 7 | 31(-1) | -10 | [-6] | [-12] | [-7] | -76 | -21 | DT | -0.4 | HoldShort | | (-6) | -7 | -21 | 1 | 4 | -1.5,12 | 48 | | | | |
| 6 | Dec/20 | 10 | 542.62 | 551.02 | 552.65(-0.12) | 548.91(-0.11) | 547.3(-0.06) | 547.54 | 0.3 | | 7 | 32(-1.3) | 30 | [-5] | [-5] | [10] | -65 | 17 | RG | 0 | Wait | | (-5) | -3 | 27 | 4 | 5 | -1,10 | 48 | | 7 | Dec/20 | 9 | 542.62 | 551.02 | 553.34(-0.16) | 549.52(-0.13) | 547.62(-0.16) | 543.97 | 0.1 | | 7 | 33(0.9) | -10 | [-7] | [-10] | [-13] | -94 | -49 | DT | -0.7 | HoldShort? | | (-7) | -7 | -26 | -8 | -20 | -1.8,1 | 48 | | 8 | Dec/19 | 15 | 541.32 | 549.36 | 554.22(-0.15) | 550.26(-0.1) | 548.48(-0.04) | 547.44 | 0.4 | | 7 | 32(1.1) | 0 | [-6] | [-4] | [-4] | -79 | 23 | RG | -0.2 | Wait? | | (-6) | -2 | -6 | -1 | -16 | -1.3,4 | 62 | | 9 | Dec/19 | 14 | 541.32 | 549.36 | 555.04(-0.24) | 550.82(-0.09) | 548.71(-0.09) | 548.26 | 0.4 | | 7 | 31(-7.8) | -15 | [-10] | [-7] | [-4] | -76 | 101 | DT | -0.1 | HoldShort | | (-6) | -4 | -8 | 1 | -14 | -1.3,7 | 62 | | 10 | Dec/19 | 13 | 541.32 | 549.36 | 556.35(-0.21) | 551.29(-0.08) | 549.18(-0.23) | 549.38 | 0.5 | | 7 | 39(-4.8) | -5 | [-9] | [-12] | [1] | -70 | 23 | RG | 0 | Wait | | (-10) | -10 | 2 | 3 | -6 | -1.1,8 | 62 | | | | |
| 11 | Dec/19 | 12 | 541.32 | 549.36 | 557.54(-0.29) | 551.74(-0.15) | 550.47(-0.17) | 549.12 | 0.5 | | 7 | 43(-8.3) | -15 | [-12] | [-12] | [1] | -76 | 98 | DP | -0.2 | OpenShort | | (-10) | -7 | 4 | -2 | -2 | -1.2,4 | 62 | | 12 | Dec/19 | 11 | 541.32 | 549.36 | 559.16(-0.28) | 552.59(-0.21) | 551.42(-0.11) | 548.59 | 0.4 | | 7 | 52(-4.8) | -5 | [-12] | [-10] | [-1] | -79 | 65 | RG | -0.3 | Wait | | (-13) | -5 | 4 | -9 | -6 | -1.2,1 | 62 | | 13 | Dec/19 | 10 | 541.32 | 549.36 | 560.74(-0.33) | 553.75(-0.24) | 552.05(-0.2) | 548.05 | 0.4 | | 7 | 57(-4.1) | -25 | [-14] | [-15] | [-9] | -79 | 52 | DT | -0.4 | HoldShort | | (-12) | -8 | -19 | -1 | -20 | -1.4,6 | 62 | | 14 | Dec/19 | 9 | 541.32 | 549.36 | 562.57(-0.27) | 555.07(-0.14) | 553.17(-0.05) | 550.66 | 0.6 | | 7 | 61(-3.3) | -25 | [-11] | [-6] | [-15] | -71 | 50 | DT | -0.2 | OpenShort? | | (-13) | -2 | -41 | 4 | -20 | -1.2,9 | 62 | | 15 | Dec/16 | 15 | 539.7 | 547.65 | 564.1(-0.11) | 555.85(-0.09) | 553.42(0.08) | 556.17 | 0.9 | | 8 | 64(3.3) | 40 | [-5] | [2] | [10] | -53 | -9 | UR | 0.3 | SmallShort? | | (-10) | 3 | 19 | 11 | 20 | -0.7,15 | 64 | | | | |
| 16 | Dec/16 | 14 | 539.7 | 547.65 | 564.72(-0.14) | 556.37(-0.14) | 552.96(-0.14) | 553.61 | 0.8 | | 8 | 61(1.6) | 35 | [-6] | [-9] | [5] | -75 | -93 | RG | 0.1 | Wait | | (-6) | -6 | 14 | 4 | -6 | -1.1,3 | 64 | | 17 | Dec/16 | 13 | 539.7 | 547.65 | 565.51(-0.15) | 557.15(-0.19) | 553.72(-0.31) | 551.76 | 0.7 | | 8 | 59(2.9) | 5 | [-6] | [-17] | [-4] | -83 | -167 | RG | -0.2 | Wait | | (-7) | -13 | -5 | 2 | -20 | -1.3,0 | 64 | | 18 | Dec/16 | 12 | 539.7 | 547.65 | 566.37(-0.14) | 558.19(-0.19) | 555.46(-0.28) | 552.5 | 0.7 | | 8 | 56(3.1) | 15 | [-6] | [-16] | [-4] | -85 | -170 | RG | -0.3 | Wait | | (-6) | -12 | -3 | 0 | -20 | -1.4,0 | 64 | | 19 | Dec/16 | 11 | 539.7 | 547.65 | 567.17(-0.18) | 559.27(-0.39) | 557(-0.24) | 552.97 | 0.8 | | 8 | 53(3) | 0 | [-8] | [-19] | [-3] | -88 | -129 | RG | -0.4 | Wait | | (-6) | -10 | -9 | -4 | 3 | -1.5,0 | 64 | | 20 | Dec/16 | 10 | 539.7 | 547.65 | 568.21(-0.18) | 561.45(-0.34) | 558.36(-0.26) | 554.19 | 0.8 | | 8 | 50(3) | -10 | [-8] | [-18] | [-10] | -89 | -133 | DT | -0.5 | OpenShort | | (-7) | -11 | -23 | -6 | -18 | -1.6,1 | 64 | | | | |
| 21 | Dec/16 | 9 | 539.7 | 547.65 | 569.23(0.03) | 563.37(-0.42) | 559.83(-0.13) | 557.34 | 1 | | 8 | 47(-1.4) | 50 | [1] | [-12] | [-7] | -86 | -273 | DR | -0.3 | HoldShort? | | (-7) | -5 | -21 | -5 | 14 | -1.5,2 | 64 | | 22 | Dec/15 | 15 | 537.51 | 546.08 | 569.08(0.09) | 565.73(-0.35) | 560.57(-0.05) | 560.2 | 1.3 | | 8 | 48(-3) | 50 | [4] | [-7] | [-1] | -76 | -262 | DR | -0 | HoldShort? | | (2) | -2 | 0 | -7 | 6 | -1.1,2 | 60 | | 23 | Dec/15 | 14 | 537.51 | 546.08 | 568.55(0.11) | 567.7(-0.41) | 560.85(-0.12) | 560.15 | 1.3 | | 8 | 51(-5.1) | 50 | [5] | [-11] | [-1] | -72 | -293 | DR | -0.1 | OpenShort | | (4) | -5 | 5 | -11 | -7 | -0.9,1 | 60 | | 24 | Dec/15 | 13 | 537.51 | 546.08 | 567.94(0.12) | 570.06(-0.39) | 561.53(-0.53) | 559.56 | 1.2 | | 8 | 57(-5.3) | 35 | [5] | [-28] | [-12] | -70 | -405 | DR | -0.2 | OpenShort | | (5) | -22 | -15 | -17 | -20 | -0.8,0 | 60 | | 25 | Dec/15 | 12 | 537.51 | 546.08 | 567.26(0.14) | 572.32(-0.13) | 564.52(-0.43) | 561.59 | 1.3 | | 8 | 62(-5.2) | 50 | [6] | [-18] | [-11] | -54 | -350 | DR | -0.3 | OpenShort | | (6) | -18 | 2 | -20 | -20 | -0.5,9 | 60 | | | | |
| 26 | Dec/15 | 11 | 537.51 | 546.08 | 566.46(0.15) | 573.08(-0.13) | 566.94(-0.68) | 561.36 | 1.3 | | 8 | 67(-4.8) | 40 | [6] | [-28] | [-15] | -38 | -416 | DR | -0.5 | OpenShort | | (6) | -28 | -4 | -29 | -20 | -0.4,22 | 60 | | 27 | Dec/15 | 10 | 537.51 | 546.08 | 565.61(0.16) | 573.84(-0.12) | 570.81(-0.65) | 561.95 | 1.4 | | 8 | 72(-4.6) | 35 | [7] | [-27] | [-17] | -20 | -388 | DR | -0.7 | OpenShort | | (7) | -27 | -9 | -25 | -20 | -0.3,38 | 60 | | 28 | Dec/15 | 9 | 537.51 | 546.08 | 564.72(0.14) | 574.53(-0.1) | 574.53(-0.71) | 563.27 | 1.4 | | 8 | 76(-3) | 20 | [6] | [-29] | [-40] | 7 | -351 | DR | -0.8 | OpenShort? | | (7) | -30 | -81 | -24 | -20 | -0.1,59 | 60 | | 29 | Dec/14 | 15 | 535.25 | 545.1 | 563.95(0.25) | 575.1(0.02) | 578.66(-0.26) | 574.58 | 2.2 | | 10 | 79(-1.1) | 50 | [10] | [-6] | [0] | 48 | -128 | RG | -0.3 | Wait? | | (11) | -11 | 9 | -12 | -9 | 0.7,80 | 65 | | 30 | Dec/14 | 14 | 535.25 | 545.1 | 562.57(0.23) | 574.98(-0.02) | 580.14(0.17) | 573.36 | 2.1 | | 10 | 81(-0.5) | 45 | [10] | [11] | [-22] | 54 | 0 | CR | -0.5 | HoldShort | | (10) | 7 | -56 | -13 | -14 | 0.7,86 | 65 | | | | |
| 31 | Dec/14 | 13 | 535.25 | 545.1 | 561.29(0.28) | 575.07(0.46) | 579.18(0.39) | 581.28 | 2.6 | | 10 | 81(2.7) | 50 | [12] | [31] | [0] | 80 | 175 | UT | 0.1 | OpenLong | | (13) | 16 | 7 | -4 | -20 | 1.4,95 | 65 | | 32 | Dec/14 | 12 | 535.25 | 545.1 | 559.7(0.27) | 572.46(0.54) | 576.93(0.42) | 580.32 | 2.5 | | 10 | 78(4.1) | 50 | [11] | [34] | [-7] | 85 | 202 | CR | 0.2 | OpenShort | | (12) | 18 | -22 | 7 | -14 | 1.5,97 | 65 | | 33 | Dec/14 | 11 | 535.25 | 545.1 | 558.21(0.32) | 569.4(0.63) | 574.52(0.52) | 583.44 | 2.7 | | 10 | 74(6.6) | 50 | [13] | [40] | [7] | 92 | 256 | UT | 0.7 | OpenLong | | (13) | 22 | 9 | 8 | 20 | 1.9,94 | 65 | | 34 | Dec/14 | 10 | 535.25 | 545.1 | 556.45(0.32) | 565.81(0.65) | 571.53(0.32) | 582.22 | 2.6 | | 10 | 68(8.1) | 50 | [13] | [32] | [38] | 91 | 215 | UT | 0.9 | OpenLong | | (13) | 13 | 96 | 6 | 20 | 2.1,88 | 65 | | 35 | Dec/13 | 15 | 532.61 | 542.48 | 554.68(0.34) | 562.13(0.41) | 569.69(-0.23) | 568.88 | 2.3 | | 11 | 60(-13.6) | 50 | [14] | [6] | [-3] | 65 | -143 | CR | -0.1 | HoldShort? | | (8) | -10 | -4 | -6 | -4 | 1.3,82 | 65 | | | | |
| 36 | Dec/13 | 14 | 532.61 | 542.48 | 552.79(0.37) | 559.85(0.44) | 570.98(0.51) | 569.47 | 2.4 | | 11 | 73(-3.1) | 50 | [15] | [38] | [2] | 69 | 55 | UT | -0.1 | OpenLong | | (15) | 21 | 6 | -13 | 20 | 1.5,81 | 65 | | 37 | Dec/13 | 13 | 532.61 | 542.48 | 550.77(0.35) | 557.42(0.45) | 568.06(0.67) | 568.64 | 2.3 | | 11 | 76(-0.2) | 50 | [15] | [45] | [1] | 74 | 135 | UT | 0 | OpenLong | | (16) | 28 | 1 | -15 | 20 | 1.5,86 | 65 | | 38 | Dec/13 | 12 | 532.61 | 542.48 | 548.84(0.34) | 554.93(0.37) | 564.3(0.72) | 568.5 | 2.3 | | 11 | 76(1.1) | 50 | [14] | [45] | [-5] | 82 | 197 | CR | 0.4 | OpenShort | | (15) | 30 | -36 | 1 | 20 | 1.6,92 | 65 | | 39 | Dec/13 | 11 | 532.61 | 542.48 | 546.97(0.4) | 552.87(0.48) | 560.26(1.01) | 573.57 | 2.6 | | 11 | 75(7.9) | 50 | [17] | [60] | [13] | 107 | 339 | UT | 1.1 | HoldLong | | (17) | 42 | -7 | 15 | 20 | 2.3,99 | 65 | | 40 | Dec/13 | 10 | 532.61 | 542.48 | 544.81(0.43) | 550.22(0.5) | 554.67(1.09) | 574.6 | 2.7 | | 11 | 67(12.8) | 50 | [18] | [64] | [70] | 119 | 390 | UT | 1.9 | HoldLong | | (18) | 45 | 148 | 23 | 20 | 2.8,99 | 65 | | | | |
| 41 | Dec/12 | 15 | 529.54 | 537.27 | 542.47(0.3) | 547.49(0.11) | 548.67(0.36) | 554.66 | 1.9 | | 8 | 55(-14.6) | 50 | [13] | [23] | [19] | 79 | 6 | UT | 0.7 | HoldLong? | | (10) | 15 | 35 | 12 | 20 | 1.4,94 | 66 | | 42 | Dec/12 | 14 | 529.54 | 537.27 | 540.84(0.28) | 546.9(-0.02) | 546.68(0.21) | 550.02 | 1.6 | | 8 | 69(-6.7) | 50 | [11] | [14] | [10] | 62 | -56 | UT | 0.4 | OpenLong | | (11) | 9 | 18 | 6 | 20 | 1,87 | 66 | | 43 | Dec/12 | 13 | 529.54 | 537.27 | 539.32(0.27) | 547(-0.01) | 545.51(0.02) | 547.62 | 1.4 | | 8 | 76(-5.9) | 50 | [11] | [6] | [5] | 50 | -113 | UT | 0.2 | OpenLong | | (12) | 1 | 13 | 0 | 9 | 0.8,80 | 66 | | 44 | Dec/12 | 12 | 529.54 | 537.27 | 537.86(0.25) | 547.05(-0.03) | 545.41(-0.06) | 545.93 | 1.2 | | 8 | 82(-4.3) | 50 | [10] | [2] | [0] | 44 | -113 | UT | 0 | OpenLong | | (11) | -2 | 5 | -3 | -8 | 0.7,76 | 66 | | 45 | Dec/12 | 11 | 529.54 | 537.27 | 536.53(0.24) | 547.23(0.27) | 545.75(-0.11) | 545.35 | 1.2 | | 8 | 86(-2.8) | 50 | [10] | [6] | [-7] | 45 | -105 | CR | -0 | HoldShort | | (11) | -5 | 3 | -8 | -20 | 0.8,75 | 66 | | | | |
| 46 | Dec/12 | 10 | 529.54 | 537.27 | 535.27(0.22) | 545.75(0.3) | 546.33(-0.14) | 544.97 | 1.2 | | 8 | 89(-0.8) | 50 | [9] | [5] | [-4] | 50 | -73 | CR | -0.1 | HoldShort | | (10) | -6 | 8 | -8 | -20 | 0.8,80 | 66 | | 47 | Dec/12 | 9 | 529.54 | 537.27 | 534.12(0.19) | 544.11(0.24) | 547.1(-0.27) | 543.89 | 1.1 | | 8 | 90(-0.3) | 30 | [8] | [-2] | [-15] | 53 | -78 | DR | -0.3 | OpenShort? | | (9) | -11 | -26 | -11 | -20 | 0.8,83 | 66 | | 48 | Dec/9 | 15 | 527.55 | 533.81 | 533.09(0.24) | 542.79(0.32) | 548.56(-0.02) | 547.29 | 1.7 | | 7 | 90(-8) | 50 | [10] | [10] | [3] | 70 | 27 | UT | -0.1 | OpenLong? | | (10) | -1 | -1 | 23 | -6 | 1.2,90 | 64 | | 49 | Dec/9 | 14 | 527.55 | 533.81 | 531.81(0.22) | 541.07(0.31) | 548.56(0) | 547.39 | 1.7 | | 7 | 98(4.1) | 50 | [9] | [10] | [4] | 75 | 71 | UT | -0.1 | OpenLong | | (10) | 0 | -5 | 25 | 16 | 1.3,92 | 64 | | 50 | Dec/9 | 13 | 527.55 | 533.81 | 530.66(0.21) | 539.39(0.36) | 548.68(0.65) | 547.99 | 1.7 | | 7 | 94(5.9) | 50 | [9] | [38] | [5] | 85 | 281 | UT | -0.1 | OpenLong | | (10) | 27 | -8 | 28 | 20 | 1.6,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|