|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $134.4400 One month high (close): $140.1000
XLV Daily Change: -0.02% Daily StdDev 1.17% XLV EMA_5_Trend: -0.79% 10Minute StdDev: $0.4184
Latest Price : $134.44(-0.02%) | Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.6) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 137.64 | 137.67 | 135.04(-0.11) | 134.49(-0.01) | 134.59(-0.04) | 134.62 | -1.7 | | -2 | 49(-8.3) | -50 | [-9] | [-8] | [0] | -26 | 78 | DT | 0 | OpenShort? | | (-8) | -3 | -5 | 8 | 7 | -0.5,37 | 37 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 134.49(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 135.04(hourly_sma_20 0.31%) 137.64(daily_ema_20 2.24%) 137.67(daily_ema_10 2.27%)
|
| | | 2 | Dec/20 | 14 | 137.64 | 137.67 | 135.19(-0.11) | 134.5(-0.01) | 134.64(0.07) | 134.7 | -1.6 | | -2 | 57(-6.9) | -45 | [-9] | [2] | [2] | -26 | 96 | UR | 0.1 | SmallShort | | (-10) | 6 | -3 | 12 | 16 | -0.5,37 | 37 | | 3 | Dec/20 | 13 | 137.64 | 137.67 | 135.34(-0.11) | 134.51(-0.01) | 134.54(0.1) | 134.76 | -1.6 | | -2 | 64(-6.5) | -35 | [-9] | [4] | [6] | -37 | 104 | UR | 0.2 | SmallShort | | (-9) | 9 | 10 | 6 | 14 | -0.5,26 | 37 | | 4 | Dec/20 | 12 | 137.64 | 137.67 | 135.49(-0.24) | 134.53(-0.08) | 134.41(0.07) | 134.59 | -1.7 | | -2 | 70(-24.9) | -40 | [-21] | [-4] | [10] | -49 | 205 | DP | 0.1 | OpenShort | | (-10) | 6 | 20 | 8 | 20 | -0.7,19 | 37 | | 5 | Dec/20 | 11 | 137.64 | 137.67 | 135.81(-0.25) | 134.64(-0.07) | 134.31(-0.06) | 134.26 | -1.9 | | -2 | 95(-15.6) | -50 | [-21] | [-15] | [-11] | -61 | 141 | DT | -0 | OpenShort | | (-21) | -5 | -34 | 6 | -6 | -0.9,12 | 37 | | | | |
| 6 | Dec/20 | 10 | 137.64 | 137.67 | 136.15(-0.23) | 134.73(-0.01) | 134.39(0.02) | 134.84 | -1.5 | | -2 | 111(-13.1) | -25 | [-20] | [-5] | [14] | -55 | 151 | DP | 0.2 | OpenShort | | (-18) | 2 | 34 | 9 | 7 | -0.6,10 | 37 | | 7 | Dec/20 | 9 | 137.64 | 137.67 | 136.46(-0.2) | 134.75(-0.08) | 134.36(-0.08) | 134.26 | -1.9 | | -2 | 124(-3.5) | -50 | [-17] | [-16] | [2] | -73 | 33 | DP | -0 | OpenShort? | | (-21) | -7 | 8 | 2 | -9 | -1,2 | 37 | | 8 | Dec/19 | 15 | 137.69 | 138.01 | 136.74(-0.22) | 134.86(-0.1) | 134.47(-0.14) | 134.12 | -2 | | -1 | 128(-2.8) | -50 | [-19] | [-23] | [-1] | -78 | 8 | DT | -0.2 | HoldShort? | | (-18) | -12 | 1 | 2 | -17 | -1.1,0 | 50 | | 9 | Dec/19 | 14 | 137.69 | 138.01 | 137.04(-0.2) | 134.99(-0.24) | 134.66(-0.24) | 134.1 | -2 | | -1 | 130(2) | -50 | [-17] | [-37] | [-10] | -83 | -63 | DT | -0.2 | OpenShort | | (-18) | -20 | -31 | -1 | 4 | -1.3,0 | 50 | | 10 | Dec/19 | 13 | 137.69 | 138.01 | 137.32(-0.17) | 135.32(-0.21) | 134.98(-0.07) | 134.62 | -1.7 | | -1 | 128(2.8) | -50 | [-14] | [-20] | [-1] | -80 | -39 | DT | -0.2 | OpenShort | | (-15) | -6 | -4 | 1 | 7 | -1.2,0 | 50 | | | | |
| 11 | Dec/19 | 12 | 137.69 | 138.01 | 137.55(-0.15) | 135.6(-0.21) | 135.08(-0.05) | 134.69 | -1.7 | | -1 | 126(4.6) | -50 | [-13] | [-18] | [-4] | -83 | -64 | DT | -0.2 | OpenShort | | (-14) | -4 | -10 | -2 | -1 | -1.3,0 | 50 | | 12 | Dec/19 | 11 | 137.69 | 138.01 | 137.75(-0.14) | 135.88(-0.21) | 135.15(-0.09) | 134.85 | -1.6 | | -1 | 121(5.6) | -50 | [-12] | [-21] | [-4] | -80 | -85 | DT | -0.1 | OpenShort | | (-12) | -8 | -10 | 4 | -9 | -1.3,3 | 50 | | 13 | Dec/19 | 10 | 137.69 | 138.01 | 137.95(-0.13) | 136.17(-0.21) | 135.27(-0.03) | 135.03 | -1.5 | | -1 | 115(5.6) | -50 | [-11] | [-16] | [-13] | -82 | -80 | DT | -0.1 | OpenShort | | (-11) | -3 | -39 | 5 | -13 | -1.4,3 | 50 | | 14 | Dec/16 | 15 | 137.73 | 138.44 | 138.13(-0.1) | 136.45(-0.39) | 135.31(-0.25) | 135.69 | -1.1 | | 3 | 110(3.9) | -15 | [-9] | [-42] | [16] | -77 | -140 | DP | 0.2 | OpenShort? | | (-9) | -21 | 35 | 9 | 20 | -1.2,3 | 51 | | 15 | Dec/16 | 13 | 137.73 | 138.44 | 138.27(-0.12) | 136.98(-0.43) | 135.65(-0.35) | 135.1 | -1.5 | | 3 | 106(8.4) | -50 | [-10] | [-52] | [1] | -93 | -195 | DP | -0.3 | OpenShort | | (-10) | -30 | 2 | 7 | -7 | -1.7,0 | 51 | | | | |
| 16 | Dec/16 | 12 | 137.73 | 138.44 | 138.44(-0.14) | 137.57(-0.43) | 136.13(-0.37) | 135.07 | -1.5 | | 3 | 97(10.1) | -50 | [-12] | [-54] | [-10] | -98 | -189 | DT | -0.6 | OpenShort | | (-10) | -31 | -19 | -4 | -20 | -1.9,0 | 51 | | 17 | Dec/16 | 11 | 137.73 | 138.44 | 138.63(-0.12) | 138.17(-0.32) | 136.63(-0.34) | 135.4 | -1.3 | | 3 | 87(10.5) | -50 | [-10] | [-47] | [-4] | -103 | -193 | BT | -0.8 | OpenLong | | (-10) | -29 | 6 | -5 | -20 | -2.1,0 | 51 | | 18 | Dec/16 | 10 | 137.73 | 138.44 | 138.8(-0.13) | 138.62(-0.35) | 137.09(-0.36) | 135.31 | -1.4 | | 3 | 77(13.9) | -50 | [-11] | [-50] | [-49] | -113 | -208 | DT | -1.3 | HoldShort | | (-11) | -31 | -121 | -8 | -20 | -2.5,0 | 51 | | 19 | Dec/15 | 15 | 137.63 | 138.89 | 138.98(-0.06) | 139.1(-0.16) | 137.59(-0.53) | 137.38 | -0.1 | | 7 | 63(10.2) | -15 | [-5] | [-53] | [-7] | -85 | -196 | DT | -0.2 | OpenShort? | | (-5) | -45 | -3 | -8 | -20 | -1.4,0 | 53 | | 20 | Dec/15 | 14 | 137.63 | 138.89 | 139.07(-0.07) | 139.32(-0.14) | 138.32(-0.51) | 137.44 | -0.1 | | 7 | 53(3.6) | -20 | [-6] | [-51] | [-11] | -88 | -181 | DT | -0.8 | OpenShort | | (-6) | -44 | -8 | -20 | -20 | -1.5,0 | 53 | | | | |
| 21 | Dec/15 | 12 | 137.63 | 138.89 | 139.17(-0.06) | 139.51(-0.08) | 139.03(-0.48) | 137.58 | -0 | | 7 | 49(3.1) | -15 | [-5] | [-46] | [-19] | -90 | -175 | DT | -1.5 | OpenShort | | (-5) | -41 | -6 | -63 | -20 | -1.6,0 | 53 | | 22 | Dec/15 | 11 | 137.63 | 138.89 | 139.25(-0.07) | 139.62(-0.08) | 139.7(-0.33) | 137.67 | 0 | | 7 | 46(3.4) | -20 | [-6] | [-33] | [-20] | -60 | -124 | DT | -2.2 | OpenShort | | (-5) | -28 | -14 | -53 | -20 | -1.7,33 | 53 | | 23 | Dec/15 | 10 | 137.63 | 138.89 | 139.35(-0.06) | 139.73(-0.06) | 140.16(-0.31) | 137.9 | 0.1 | | 7 | 43(3.3) | -15 | [-5] | [-31] | [-73] | -29 | -119 | DT | -2.6 | OpenShort | | (-6) | -27 | -176 | -48 | -20 | -1.7,64 | 53 | | 24 | Dec/14 | 13 | 137.43 | 139.09 | 139.44(0.05) | 139.81(0.17) | 140.6(0.19) | 141 | 1.6 | | 11 | 39(7.4) | 50 | [4] | [26] | [4] | 98 | 106 | UT | 0.5 | OpenLong | | (4) | 16 | 5 | 5 | 20 | 2,98 | 63 | | 25 | Dec/14 | 12 | 137.43 | 139.09 | 139.37(0.04) | 139.57(0.17) | 140.34(0.22) | 140.91 | 1.6 | | 11 | 32(3.4) | 50 | [4] | [29] | [1] | 100 | 126 | TP | 0.8 | OpenShort | | (5) | 19 | -8 | 5 | 20 | 2.2,95 | 63 | | | | |
| 26 | Dec/14 | 11 | 137.43 | 139.09 | 139.31(0.06) | 139.33(0.17) | 140.03(0.35) | 141.05 | 1.6 | | 11 | 29(6.9) | 50 | [5] | [41] | [29] | 115 | 150 | UT | 1.6 | HoldLong | | (4) | 31 | 63 | 26 | 20 | 2.7,97 | 63 | | 27 | Dec/13 | 15 | 137.09 | 138.97 | 139.23(0.01) | 139.09(0.08) | 139.54(0.17) | 139.95 | 1.2 | | 13 | 22(1.8) | 50 | [1] | [21] | [4] | 83 | 85 | UT | 0.8 | OpenLong? | | (1) | 15 | -9 | 29 | 20 | 1.5,95 | 64 | | 28 | Dec/13 | 14 | 137.09 | 138.97 | 139.21(0.02) | 138.98(0.09) | 139.31(0.2) | 140.1 | 1.3 | | 13 | 20(1.6) | 50 | [2] | [24] | [19] | 84 | 93 | UT | 1.7 | OpenLong | | (2) | 18 | 26 | 44 | 20 | 1.9,86 | 64 | | 29 | Dec/13 | 12 | 137.09 | 138.97 | 139.18(0.03) | 138.86(0.04) | 139.03(0.17) | 139.64 | 1.1 | | 13 | 18(0.3) | 50 | [3] | [20] | [14] | 38 | 44 | UT | 1.4 | OpenLong | | (0) | 15 | 21 | 29 | 20 | 1.1,60 | 64 | | 30 | Dec/12 | 15 | 136.76 | 138.58 | 139.14(0.04) | 138.86(0) | 138.8(0.12) | 139.28 | 1.1 | | 12 | 18(-1.2) | 50 | [4] | [13] | [15] | -5 | -1 | UT | 1.2 | OpenLong? | | (1) | 11 | 32 | 19 | 19 | 0.3,38 | 66 | | | | |
| 31 | Dec/12 | 13 | 136.76 | 138.58 | 139.09(0.01) | 138.81(-0.04) | 138.8(0) | 138.73 | 0.8 | | 12 | 19(-1.3) | 50 | [1] | [1] | [0] | -47 | -40 | UT | 0.2 | OpenLong | | (1) | 0 | -4 | 6 | 4 | -0.8,23 | 66 | | 32 | Dec/12 | 12 | 136.76 | 138.58 | 139.07(0.01) | 138.87(-0.06) | 138.63(-0.01) | 138.8 | 0.9 | | 12 | 20(-0.4) | 50 | [1] | [-1] | [3] | -48 | -33 | RG | 0.4 | Wait | | (2) | -1 | 6 | 3 | 9 | -0.6,17 | 66 | | 33 | Dec/12 | 11 | 136.76 | 138.58 | 139.06(0.01) | 138.96(-0.07) | 138.64(-0.04) | 138.69 | 0.8 | | 12 | 21(-0.7) | 50 | [1] | [-4] | [2] | -62 | -50 | RG | 0.1 | Wait | | (1) | -3 | 10 | -9 | 1 | -0.8,8 | 66 | | 34 | Dec/12 | 10 | 136.76 | 138.58 | 139.06(0) | 139.06(-0.09) | 138.69(-0.12) | 138.51 | 0.7 | | 12 | 22(-0.4) | 50 | [0] | [-12] | [-3] | -65 | -71 | DR | -0.4 | OpenShort | | (1) | -10 | 3 | -19 | -12 | -1,10 | 66 | | 35 | Dec/12 | 9 | 136.76 | 138.58 | 139.06(0) | 139.18(-0.08) | 138.86(-0.1) | 138.45 | 0.7 | | 12 | 22(-0.1) | 40 | [0] | [-10] | [-10] | -56 | -66 | DR | -0.8 | OpenShort? | | (1) | -8 | -15 | -23 | -17 | -1.1,22 | 66 | | | | |
| 36 | Dec/9 | 15 | 136.44 | 138.26 | 139.04(0.03) | 139.29(-0.06) | 139(-0.08) | 138.71 | 1 | | 9 | 22(-1.6) | 45 | [3] | [-8] | [-7] | -35 | -73 | DR | -0.6 | OpenShort? | | (1) | -7 | -8 | -21 | -14 | -0.6,30 | 64 | | 37 | Dec/9 | 14 | 136.44 | 138.26 | 139(0.06) | 139.37(-0.06) | 139.11(-0.13) | 138.85 | 1 | | 9 | 24(-5.8) | 50 | [5] | [-11] | [-6] | -9 | -105 | DR | -0.5 | OpenShort | | (2) | -11 | -6 | -19 | -13 | -0.3,49 | 64 | | 38 | Dec/9 | 13 | 136.44 | 138.26 | 138.91(0.06) | 139.45(-0.04) | 139.29(-0.11) | 138.96 | 1.1 | | 9 | 29(-4.8) | 50 | [5] | [-9] | [-8] | 14 | -90 | DR | -0.5 | OpenShort | | (6) | -9 | -13 | -15 | -17 | 0.1,61 | 64 | | 39 | Dec/9 | 12 | 136.44 | 138.26 | 138.82(0.08) | 139.51(0.03) | 139.44(-0.04) | 139.18 | 1.2 | | 9 | 34(-3.4) | 50 | [7] | [0] | [-7] | 28 | -63 | DR | -0.3 | OpenShort | | (6) | -3 | -7 | -16 | -20 | 0.4,68 | 64 | | 40 | Dec/9 | 11 | 136.44 | 138.26 | 138.71(0.06) | 139.47(0.07) | 139.49(-0.06) | 139.3 | 1.2 | | 9 | 38(-1.2) | 50 | [5] | [-0] | [-3] | 48 | -36 | DR | -0.2 | OpenShort | | (7) | -5 | 1 | -11 | -20 | 0.7,80 | 64 | | | | |
| 41 | Dec/9 | 10 | 136.44 | 138.26 | 138.62(0.05) | 139.37(0.06) | 139.58(-0.07) | 139.28 | 1.2 | | 9 | 39(-1) | 35 | [4] | [-2] | [-11] | 58 | -19 | DR | -0.3 | OpenShort | | (6) | -6 | -25 | -7 | -20 | 0.7,90 | 64 | | 42 | Dec/9 | 9 | 136.44 | 138.26 | 138.55(0.07) | 139.29(0.09) | 139.68(0.06) | 139.72 | 1.4 | | 9 | 40(2.2) | 50 | [6] | [11] | [0] | 77 | 24 | UT | 0 | OpenLong? | | (6) | 5 | 2 | -5 | 4 | 1.2,97 | 64 | | 43 | Dec/8 | 15 | 136.28 | 138.19 | 138.45(0.05) | 139.16(0.1) | 139.6(0.02) | 139.68 | 1.4 | | 13 | 38(1.8) | 50 | [4] | [9] | [3] | 81 | 44 | UT | 0.1 | OpenLong? | | (5) | 2 | 11 | -5 | 5 | 1.4,96 | 75 | | 44 | Dec/8 | 14 | 136.28 | 138.19 | 138.38(0.04) | 139.02(0.09) | 139.57(0.09) | 139.49 | 1.4 | | 13 | 36(1.6) | 50 | [3] | [14] | [-5] | 80 | 61 | CR | -0.1 | OpenShort | | (4) | 7 | -13 | -7 | 5 | 1.3,97 | 75 | | 45 | Dec/8 | 13 | 136.28 | 138.19 | 138.33(0.06) | 138.9(0.09) | 139.44(0.19) | 139.72 | 1.5 | | 13 | 34(2.7) | 50 | [5] | [23] | [4] | 93 | 86 | UT | 0.3 | OpenLong | | (3) | 16 | 9 | -3 | 20 | 1.7,100 | 75 | | | | |
| 46 | Dec/8 | 12 | 136.28 | 138.19 | 138.25(0.04) | 138.78(0.11) | 139.17(0.19) | 139.56 | 1.4 | | 13 | 32(2.4) | 50 | [3] | [23] | [2] | 95 | 98 | UT | 0.5 | OpenLong | | (4) | 16 | -1 | 8 | 15 | 1.8,100 | 75 | | 47 | Dec/8 | 11 | 136.28 | 138.19 | 138.2(0.04) | 138.63(0.19) | 138.91(0.15) | 139.58 | 1.4 | | 13 | 29(3.1) | 50 | [3] | [23] | [4] | 100 | 98 | TP | 1 | OpenShort | | (3) | 12 | 1 | 17 | 10 | 2,100 | 75 | | 48 | Dec/8 | 10 | 136.28 | 138.19 | 138.15(0.03) | 138.37(0.2) | 138.7(0.2) | 139.57 | 1.4 | | 13 | 26(2.7) | 50 | [3] | [28] | [22] | 103 | 120 | UT | 1.4 | HoldLong | | (3) | 17 | 44 | 34 | 19 | 2.3,95 | 75 | | 49 | Dec/8 | 9 | 136.28 | 138.19 | 138.11(-0.01) | 138.1(0.11) | 138.42(0.05) | 138.81 | 1.1 | | 13 | 23(-0.7) | 50 | [-1] | [11] | [14] | 72 | 73 | UR | 0.7 | SmallShort? | | (-1) | 4 | 26 | 24 | 9 | 1.3,89 | 75 | | 50 | Dec/7 | 15 | 135.87 | 137.85 | 138.13(-0.01) | 137.95(0.07) | 138.35(-0.03) | 138.35 | 1 | | 12 | 24(0.2) | 50 | [-1] | [2] | [5] | 48 | 23 | UR | 0 | SmallShort? | | (-2) | -3 | 6 | 16 | 6 | 0.4,88 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|