|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $172.3900 One month high (close): $186.1300
VRSK Daily Change: -0.52% Daily StdDev 2.12% VRSK EMA_5_Trend: -1.43% 10Minute StdDev: $1.5516
Latest Price : $172.39(-0.52%) | Wed. Dec 21, 2022($1.5) Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($1.6) Fri. Dec 16, 2022($2.7) Thu. Dec 15, 2022($3.8) Wed. Dec 14, 2022($2.2) Tue. Dec 13, 2022($1.7) Mon. Dec 12, 2022($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 180.52 | 179.27 | 173.95(-0.13) | 172.59(-0.15) | 172.6(-0.08) | 172.35 | -2.1 | | -6 | 40(-1.8) | -50 | [-6] | [-11] | [-1] | -43 | 21 | DT | -0.2 | OpenShort? | | (-6) | -4 | -9 | 1 | 18 | -1,32 | 30 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.59(hourly_sma_10 0.14%) 173.95(hourly_sma_20 0.93%) 179.27(daily_ema_10 4.02%) 180.52(daily_ema_20 4.74%)
|
| | | 2 | Dec/20 | 14 | 180.52 | 179.27 | 174.18(-0.13) | 172.85(-0.09) | 172.73(0.19) | 172.7 | -2 | | -6 | 41(-2.1) | -40 | [-6] | [3] | [2] | -39 | 100 | UR | -0 | SmallShort | | (-6) | 9 | -3 | 9 | 16 | -0.9,34 | 30 | | 3 | Dec/20 | 13 | 180.52 | 179.27 | 174.4(-0.15) | 173(-0.12) | 172.4(0.04) | 172.82 | -1.9 | | -6 | 44(-3.2) | -50 | [-7] | [-5] | [3] | -44 | 73 | DP | 0.2 | OpenShort | | (-6) | 2 | 0 | 8 | 16 | -0.9,29 | 30 | | 4 | Dec/20 | 12 | 180.52 | 179.27 | 174.66(-0.14) | 173.21(-0.06) | 172.33(-0.01) | 172.81 | -1.9 | | -6 | 47(-1.1) | -45 | [-7] | [-6] | [7] | -46 | 29 | DP | 0.3 | OpenShort | | (-8) | -1 | 13 | 18 | -8 | -1,29 | 30 | | 5 | Dec/20 | 11 | 180.52 | 179.27 | 174.91(-0.17) | 173.31(-0.14) | 172.34(-0.14) | 172.33 | -2.1 | | -6 | 48(-1.8) | -50 | [-8] | [-14] | [-4] | -67 | -13 | DT | -0 | OpenShort | | (-7) | -7 | -14 | 5 | -6 | -1.4,18 | 30 | | | | |
| 6 | Dec/20 | 10 | 180.52 | 179.27 | 175.21(-0.21) | 173.55(-0.17) | 172.59(-0.22) | 172.87 | -1.9 | | -6 | 50(-5.5) | -45 | [-10] | [-19] | [17] | -69 | 26 | DP | 0.1 | OpenShort | | (-8) | -10 | 47 | 3 | 6 | -1.2,11 | 30 | | 7 | Dec/20 | 9 | 180.52 | 179.27 | 175.58(-0.35) | 173.84(-0.3) | 172.97(-0.37) | 171.16 | -2.4 | | -6 | 55(-9.3) | -50 | [-17] | [-31] | [-18] | -100 | 9 | DT | -0.8 | CloseShort? | | (-13) | -18 | -36 | -12 | -20 | -2,0 | 30 | | 8 | Dec/19 | 15 | 180.95 | 180.28 | 176.19(-0.29) | 174.36(-0.24) | 173.61(-0.3) | 172.5 | -2.4 | | -3 | 64(-14.8) | -50 | [-14] | [-25] | [-4] | -83 | 8 | DT | -0.4 | HoldShort? | | (-15) | -14 | -2 | -9 | -20 | -1.4,2 | 48 | | 9 | Dec/19 | 14 | 180.95 | 180.28 | 176.71(-0.37) | 174.78(-0.17) | 174.13(-0.1) | 172.59 | -2.4 | | -3 | 79(-13.4) | -50 | [-18] | [-15] | [-16] | -78 | 119 | DT | -0.6 | HoldShort | | (-14) | -5 | -33 | -3 | -20 | -1.5,10 | 48 | | 10 | Dec/19 | 13 | 180.95 | 180.28 | 177.37(-0.33) | 175.08(-0.14) | 174.3(-0.15) | 173.83 | -2 | | -3 | 93(-10) | -50 | [-16] | [-16] | [-10] | -64 | 95 | DT | -0.1 | OpenShort | | (-16) | -7 | -25 | 1 | -20 | -1.1,14 | 48 | | | | |
| 11 | Dec/19 | 12 | 180.95 | 180.28 | 177.96(-0.31) | 175.33(-0.11) | 174.56(-0.09) | 174.76 | -1.8 | | -3 | 103(-9.7) | -45 | [-15] | [-12] | [6] | -55 | 111 | DP | 0.1 | OpenShort | | (-15) | -4 | 11 | 10 | 3 | -0.9,18 | 48 | | 12 | Dec/19 | 11 | 180.95 | 180.28 | 178.51(-0.33) | 175.52(-0.16) | 174.71(-0.23) | 174.36 | -1.9 | | -3 | 112(-5.9) | -50 | [-16] | [-20] | [-6] | -68 | 46 | DT | -0.1 | OpenShort | | (-16) | -11 | -16 | 4 | -15 | -1.1,10 | 48 | | 13 | Dec/19 | 10 | 180.95 | 180.28 | 179.11(-0.26) | 175.8(-0.17) | 175.12(-0.18) | 174.97 | -1.7 | | -3 | 118(-1) | -35 | [-12] | [-18] | [14] | -68 | -12 | DP | -0 | OpenShort | | (-15) | -9 | 38 | 2 | 5 | -1,7 | 48 | | 14 | Dec/19 | 9 | 180.95 | 180.28 | 179.57(-0.28) | 176.1(-0.23) | 175.43(-0.24) | 173.55 | -2.1 | | -3 | 119(4.3) | -50 | [-13] | [-22] | [-18] | -85 | -117 | DT | -0.5 | OpenShort? | | (-15) | -11 | -38 | -3 | -20 | -1.4,0 | 48 | | 15 | Dec/16 | 15 | 181.05 | 181.33 | 180.07(-0.24) | 176.51(-0.2) | 175.85(-0.14) | 174.98 | -1.8 | | 0 | 115(2.4) | -50 | [-11] | [-16] | [-8] | -80 | -72 | DT | -0.2 | OpenShort? | | (-12) | -7 | -20 | 0 | -17 | -1.3,3 | 49 | | | | |
| 16 | Dec/16 | 13 | 181.05 | 181.33 | 180.5(-0.22) | 176.86(-0.26) | 176.1(-0.13) | 175.74 | -1.5 | | 0 | 113(2.8) | -50 | [-10] | [-17] | [-4] | -74 | -70 | DT | -0.1 | OpenShort | | (-11) | -6 | -16 | 6 | 9 | -1.2,6 | 49 | | 17 | Dec/16 | 12 | 181.05 | 181.33 | 180.9(-0.26) | 177.32(-0.4) | 176.33(-0.08) | 176.34 | -1.4 | | 0 | 110(0) | -40 | [-12] | [-18] | [3] | -75 | -6 | DP | 0 | OpenShort | | (-10) | -4 | -6 | 6 | 20 | -1.2,5 | 49 | | 18 | Dec/16 | 11 | 181.05 | 181.33 | 181.38(-0.26) | 178.03(-0.34) | 176.48(-0.16) | 176.56 | -1.3 | | 0 | 110(0.8) | -30 | [-12] | [-20] | [10] | -80 | -48 | DP | 0 | OpenShort | | (-13) | -8 | 25 | 4 | 15 | -1.3,3 | 49 | | 19 | Dec/16 | 10 | 181.05 | 181.33 | 181.86(-0.16) | 178.64(-0.56) | 176.76(-0.23) | 175.63 | -1.6 | | 0 | 109(8.1) | -50 | [-8] | [-28] | [-5] | -93 | -237 | DT | -0.3 | OpenShort | | (-15) | -11 | -16 | 0 | 2 | -1.7,0 | 49 | | 20 | Dec/16 | 9 | 181.05 | 181.33 | 182.15(-0.12) | 179.65(-0.52) | 177.16(-0.25) | 176.24 | -1.4 | | 0 | 101(7.1) | -45 | [-6] | [-27] | [-8] | -93 | -260 | DT | -0.3 | OpenShort? | | (-7) | -12 | -16 | -0 | -20 | -1.7,0 | 49 | | | | |
| 21 | Dec/15 | 15 | 180.87 | 182.39 | 182.36(-0.1) | 180.59(-0.51) | 177.61(-0.39) | 176.86 | -1 | | 1 | 94(19.6) | -25 | [-5] | [-33] | [-4] | -92 | -298 | DT | -0.2 | OpenShort? | | (-5) | -18 | -6 | 4 | -20 | -1.7,1 | 43 | | 22 | Dec/15 | 14 | 180.87 | 182.39 | 182.55(-0.11) | 181.51(-0.5) | 178.3(-0.73) | 177.09 | -0.9 | | 1 | 74(6.4) | -45 | [-5] | [-50] | [-14] | -94 | -375 | DT | -0.4 | OpenShort | | (-5) | -35 | -24 | -3 | -20 | -1.8,1 | 43 | | 23 | Dec/15 | 12 | 180.87 | 182.39 | 182.76(-0.11) | 182.42(-0.34) | 179.61(-0.5) | 178 | -0.7 | | 1 | 68(5.1) | -35 | [-5] | [-35] | [-6] | -92 | -275 | DT | -0.6 | OpenShort | | (-4) | -24 | 10 | -11 | -20 | -1.7,1 | 43 | | 24 | Dec/15 | 11 | 180.87 | 182.39 | 182.97(-0.15) | 183.04(-0.33) | 180.52(-0.9) | 177.63 | -0.8 | | 1 | 63(7.9) | -50 | [-7] | [-54] | [-25] | -103 | -367 | DT | -1.1 | HoldShort | | (-6) | -43 | -22 | -37 | -20 | -2.1,0 | 43 | | 25 | Dec/15 | 10 | 180.87 | 182.39 | 183.25(-0.13) | 183.65(-0.27) | 182.16(-0.76) | 178.48 | -0.6 | | 1 | 55(6.8) | -50 | [-6] | [-46] | [-33] | -86 | -320 | DT | -1.7 | OpenShort | | (-6) | -36 | -48 | -32 | -20 | -2.1,17 | 43 | | | | |
| 26 | Dec/15 | 9 | 180.87 | 182.39 | 183.48(-0.07) | 184.14(-0.17) | 183.56(-0.6) | 180.34 | -0.1 | | 1 | 48(3.2) | -35 | [-3] | [-35] | [-42] | -60 | -251 | DT | -1.6 | OpenShort? | | (-4) | -28 | -79 | -44 | -20 | -1.6,30 | 43 | | 27 | Dec/14 | 15 | 180.82 | 183.37 | 183.6(0.01) | 184.46(-0.15) | 184.67(-0.31) | 183.46 | 0.6 | | 6 | 45(1.1) | 20 | [1] | [-18] | [2] | 9 | -100 | RG | -0.7 | Wait? | | (1) | -15 | 19 | -22 | -11 | -0.1,61 | 55 | | 28 | Dec/14 | 14 | 180.82 | 183.37 | 183.58(0.02) | 184.73(-0.18) | 185.24(-0.17) | 182.72 | 0.5 | | 6 | 44(-0.3) | -5 | [1] | [-12] | [-31] | 11 | -116 | DR | -1.4 | OpenShort | | (0) | -8 | -75 | -22 | -20 | -0.5,73 | 55 | | 29 | Dec/14 | 13 | 180.82 | 183.37 | 183.55(0.11) | 185.07(0.23) | 185.55(0.22) | 185.71 | 1.2 | | 6 | 44(0.1) | 45 | [5] | [18] | [-1] | 72 | 64 | CR | 0.1 | HoldShort | | (5) | 11 | 3 | 0 | -20 | 1.2,92 | 55 | | 30 | Dec/14 | 12 | 180.82 | 183.37 | 183.34(0.1) | 184.65(0.27) | 185.14(0.22) | 185.58 | 1.1 | | 6 | 44(1.1) | 40 | [5] | [19] | [-4] | 75 | 73 | CR | 0.2 | HoldShort | | (6) | 11 | -12 | 13 | -20 | 1.2,95 | 55 | | | | |
| 31 | Dec/14 | 11 | 180.82 | 183.37 | 183.16(0.11) | 184.15(0.3) | 184.74(0.26) | 186.06 | 1.2 | | 6 | 43(2.8) | 50 | [5] | [21] | [3] | 78 | 113 | UT | 0.7 | OpenLong | | (5) | 13 | -2 | 18 | 9 | 1.6,88 | 55 | | 32 | Dec/14 | 10 | 180.82 | 183.37 | 182.96(0.14) | 183.6(0.29) | 184.27(0.06) | 186.15 | 1.3 | | 6 | 40(3.9) | 50 | [7] | [12] | [21] | 72 | 39 | UT | 1.1 | OpenLong | | (6) | 3 | 47 | 13 | 20 | 1.9,74 | 55 | | 33 | Dec/13 | 15 | 180.5 | 183.41 | 182.71(0.06) | 183.07(0.09) | 184.16(-0.24) | 184.3 | 0.9 | | 9 | 36(0.5) | 50 | [3] | [-7] | [6] | 36 | -34 | RG | 0.1 | Wait? | | (4) | -12 | 17 | -7 | 20 | 1.1,58 | 60 | | 34 | Dec/13 | 14 | 180.5 | 183.41 | 182.6(0.03) | 182.9(0.03) | 184.6(0.24) | 183.63 | 0.7 | | 9 | 36(0.4) | 50 | [2] | [15] | [0] | 23 | 90 | UT | -0.6 | OpenLong | | (2) | 12 | 5 | -21 | 20 | 0.7,55 | 60 | | 35 | Dec/13 | 13 | 180.5 | 183.41 | 182.54(0.03) | 182.9(0) | 184.16(0.31) | 183.43 | 0.7 | | 9 | 35(0.2) | 50 | [2] | [17] | [-4] | 33 | 99 | CR | -0.5 | HoldShort | | (1) | 15 | -9 | -15 | 19 | 0.6,68 | 60 | | | | |
| 36 | Dec/13 | 12 | 180.5 | 183.41 | 182.49(0.04) | 182.84(0.04) | 183.6(0.33) | 183.78 | 0.8 | | 9 | 35(0) | 40 | [2] | [19] | [-10] | 57 | 115 | CR | 0.1 | HoldShort | | (2) | 16 | -55 | 39 | 20 | 0.9,84 | 60 | | 37 | Dec/13 | 11 | 180.5 | 183.41 | 182.42(0.08) | 182.77(0.19) | 182.99(0.56) | 185.95 | 1.3 | | 9 | 35(6.5) | 50 | [4] | [35] | [15] | 87 | 252 | UT | 2 | OpenLong | | (5) | 27 | -7 | 63 | 20 | 2.4,77 | 60 | | 38 | Dec/13 | 10 | 180.5 | 183.41 | 182.27(0.09) | 182.42(0.2) | 181.97(0.41) | 186.21 | 1.4 | | 9 | 28(9.4) | 50 | [4] | [28] | [59] | 78 | 233 | UT | 3.5 | OpenLong | | (4) | 20 | 123 | 57 | 20 | 3.3,45 | 60 | | 39 | Dec/12 | 15 | 179.95 | 182.65 | 182.11(-0.03) | 182.05(0.02) | 181.22(-0.18) | 181.42 | 0.3 | | 6 | 19(0.4) | 25 | [-2] | [-8] | [6] | -61 | -55 | RG | 0.2 | Wait? | | (-2) | -9 | 25 | -3 | -20 | -0.9,12 | 53 | | 40 | Dec/12 | 13 | 179.95 | 182.65 | 182.17(-0.06) | 182.02(-0.09) | 181.54(-0.3) | 180.46 | 0.1 | | 6 | 19(2.4) | -10 | [-3] | [-17] | [-11] | -103 | -105 | DT | -1.4 | HoldShort | | (-3) | -14 | -3 | -41 | -20 | -2.1,0 | 53 | | | | |
| 41 | Dec/12 | 12 | 179.95 | 182.65 | 182.28(-0.08) | 182.19(-0.08) | 182.09(-0.27) | 180.59 | 0.1 | | 6 | 16(1.3) | -20 | [-4] | [-15] | [-17] | -94 | -77 | DT | -2.2 | OpenShort | | (-2) | -13 | -16 | -50 | -20 | -2.4,16 | 53 | | 42 | Dec/12 | 11 | 179.95 | 182.65 | 182.42(-0.07) | 182.33(-0.01) | 182.58(-0.16) | 181.22 | 0.3 | | 6 | 15(-0.2) | -15 | [-3] | [-8] | [-18] | -51 | -40 | DT | -2.1 | OpenShort | | (-3) | -8 | -27 | -33 | -20 | -1.9,47 | 53 | | 43 | Dec/12 | 10 | 179.95 | 182.65 | 182.55(-0.05) | 182.35(0.02) | 182.87(-0.03) | 182.26 | 0.5 | | 6 | 15(-1.8) | 0 | [-2] | [-1] | [-8] | 20 | 25 | RG | -0.9 | SmallLong | | (-2) | -1 | -22 | -1 | -9 | -0.4,80 | 53 | | 44 | Dec/12 | 9 | 179.95 | 182.65 | 182.65(-0.03) | 182.32(0.05) | 182.92(0.22) | 183.12 | 0.7 | | 6 | 17(-1.9) | 40 | [-1] | [12] | [5] | 56 | 116 | UR | 0.3 | SmallShort? | | (-1) | 11 | -2 | 21 | 20 | 0.6,91 | 53 | | 45 | Dec/9 | 15 | 179.79 | 182.35 | 182.7(0.01) | 182.23(0.05) | 182.52(0.14) | 183.2 | 0.8 | | 5 | 19(0.2) | 50 | [1] | [8] | [9] | 48 | 56 | UT | 0.8 | OpenLong? | | (-1) | 7 | 5 | 29 | 20 | 0.6,83 | 65 | | | | |
| 46 | Dec/9 | 14 | 179.79 | 182.35 | 182.68(0.03) | 182.14(0.04) | 182.27(0.1) | 183.01 | 0.8 | | 5 | 19(-0.3) | 50 | [1] | [6] | [9] | 24 | 16 | UT | 0.9 | OpenLong | | (0) | 5 | 6 | 34 | 20 | 0.4,64 | 65 | | 47 | Dec/9 | 13 | 179.79 | 182.35 | 182.63(0.02) | 182.07(-0.02) | 182.08(0.14) | 182.79 | 0.7 | | 5 | 19(-0.1) | 50 | [1] | [7] | [10] | -7 | 25 | UT | 0.9 | OpenLong | | (1) | 7 | 14 | 18 | 20 | 0.2,38 | 65 | | 48 | Dec/9 | 12 | 179.79 | 182.35 | 182.6(-0.01) | 182.11(-0.03) | 181.82(0.06) | 182.27 | 0.6 | | 5 | 19(0) | 40 | [-1] | [2] | [7] | -39 | 6 | UR | 0.6 | SmallShort | | (0) | 3 | 25 | -13 | 12 | -0.4,21 | 65 | | 49 | Dec/9 | 11 | 179.79 | 182.35 | 182.62(-0.05) | 182.16(-0.09) | 181.71(-0.13) | 181.29 | 0.4 | | 5 | 19(1.5) | -5 | [-2] | [-9] | [-12] | -78 | -53 | RG | -0.5 | Wait | | (-2) | -6 | -20 | -26 | -17 | -1.6,12 | 65 | | 50 | Dec/9 | 10 | 179.79 | 182.35 | 182.72(-0.02) | 182.32(-0.03) | 181.95(-0.04) | 182.06 | 0.5 | | 5 | 18(0.4) | 10 | [-1] | [-3] | [-3] | -60 | -29 | RG | 0.1 | Wait | | (-1) | -2 | 1 | -20 | -3 | -0.9,13 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|