U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $27.7300 One month high (close): $40.9400

U Daily Change: -0.68% Daily StdDev 6.33% U EMA_5_Trend: -3.87% 10Minute StdDev: $0.4639

Latest Price : $27.73(-0.68%)

Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.7)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.94%(64%) Avg negative next hour return: -0.43%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	34.2	31.55	28.14(-0.32)	27.81(-0.04)	27.7(-0.29)	27.81	-1.7	-13	14(-2)	-50	[-5]	[-9]	[4]	-46	137	DP	0.2	OpenShort?	(-4)	-5	5	4	18	-0.6,19	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.14(hourly_sma_20 1.19%) 31.55(daily_ema_10 13.45%) 34.2(daily_ema_20 22.98%)

2	Dec/20	14	34.2	31.55	28.23(-0.32)	27.82(0.07)	27.78(0.14)	27.73	-1.7	-13	16(-1.8)	-50	[-5]	[-1]	[-1]	-61	186	DT	-0.1	OpenShort	(-5)	2	5	2	-20	-0.8,9	18
3	Dec/20	13	34.2	31.55	28.32(-0.35)	27.8(-0.11)	27.74(-0.14)	27.64	-1.8	-13	18(-1.1)	-50	[-6]	[-7]	[-5]	-69	82	DT	-0.2	OpenShort	(-6)	-2	-3	-8	-20	-1,6	18
4	Dec/20	12	34.2	31.55	28.42(-0.42)	27.83(-0.14)	27.78(-0.11)	27.7	-1.7	-13	19(-1.5)	-50	[-7]	[-7]	[3]	-58	149	DP	-0.1	OpenShort	(-5)	-2	6	5	7	-1,17	18
5	Dec/20	11	34.2	31.55	28.54(-0.52)	27.87(-0.54)	27.81(-0.47)	27.6	-1.8	-13	21(-2.7)	-50	[-8]	[-16]	[-9]	-67	82	DT	-0.3	OpenShort	(-7)	-7	-34	-3	20	-1.2,13	18

6	Dec/20	10	34.2	31.55	28.69(-0.49)	28.02(-0.14)	27.94(0.25)	28.22	-1.6	-13	23(-3.2)	-50	[-8]	[-2]	[20]	-44	399	DP	0.3	OpenShort	(-7)	4	37	5	20	-0.5,19	18
7	Dec/20	9	34.2	31.55	28.83(-0.89)	28.06(-0.39)	27.87(0.04)	27.56	-1.8	-13	26(-7.8)	-50	[-14]	[-9]	[-9]	-74	480	DT	-0.3	OpenShort?	(-9)	1	-13	-4	-20	-1.3,9	18
8	Dec/19	15	34.47	32.23	29.09(-0.85)	28.17(-0.28)	27.86(-0.11)	27.8	-1.9	-13	34(-8.7)	-50	[-13]	[-11]	[-4]	-58	396	DT	-0	OpenShort?	(-15)	-2	-6	5	-20	-1,17	33
9	Dec/19	14	34.47	32.23	29.34(-0.91)	28.25(-0.35)	27.89(-0.14)	27.91	-1.9	-13	43(-5.5)	-50	[-14]	[-13]	[-4]	-59	397	DT	0	OpenShort	(-14)	-2	-14	8	-14	-1,16	33
10	Dec/19	13	34.47	32.23	29.61(-0.87)	28.35(-0.39)	27.93(-0.57)	28.16	-1.8	-13	48(-4.4)	-50	[-14]	[-19]	[10]	-61	249	DP	0.1	OpenShort	(-14)	-9	16	6	20	-0.9,12	33

11	Dec/19	12	34.47	32.23	29.87(-0.93)	28.46(-0.59)	28.09(-0.57)	27.87	-1.9	-13	53(-2.9)	-50	[-15]	[-21]	[4]	-74	127	DP	-0.1	OpenShort	(-15)	-9	16	2	-20	-1.1,4	33
12	Dec/19	11	34.47	32.23	30.15(-0.92)	28.63(-0.73)	28.25(-0.81)	27.58	-2	-13	56(-0.3)	-50	[-15]	[-26]	[-15]	-83	-123	DT	-0.3	HoldShort	(-16)	-13	-19	-4	-20	-1.3,0	33
13	Dec/19	10	34.47	32.23	30.43(-0.94)	28.84(-0.59)	28.48(-0.49)	27.92	-1.9	-13	56(-1.3)	-50	[-15]	[-20]	[-11]	-80	10	DT	-0.3	HoldShort	(-14)	-8	-8	1	-20	-1.3,3	33
14	Dec/19	9	34.47	32.23	30.72(-0.9)	29.01(-0.65)	28.62(-0.52)	28.07	-1.9	-13	57(0.1)	-50	[-14]	[-21]	[-24]	-80	-75	DT	-0.3	HoldShort?	(-15)	-8	-52	2	-20	-1.3,3	33
15	Dec/16	15	34.84	33.24	31(-0.67)	29.2(-0.58)	28.77(-0.21)	29.04	-1.9	-10	57(-6.6)	-50	[-11]	[-15]	[14]	-71	0	DP	0.1	OpenShort?	(-12)	-3	20	6	20	-1,4	37

16	Dec/16	13	34.84	33.24	31.21(-0.7)	29.37(-0.78)	28.83(-0.62)	28.67	-2	-10	64(1.5)	-50	[-11]	[-23]	[0]	-82	-257	DT	-0.1	OpenShort	(-12)	-10	-1	4	0	-1.3,1	37
17	Dec/16	12	34.84	33.24	31.43(-0.85)	29.6(-1.37)	29.01(-0.65)	28.69	-2	-10	62(1.2)	-50	[-13]	[-29]	[8]	-85	-169	DP	-0.2	OpenShort	(-12)	-10	2	3	20	-1.4,0	37
18	Dec/16	11	34.84	33.24	31.7(-0.94)	30.01(-1.38)	29.2(-0.71)	28.65	-2	-10	61(0.9)	-50	[-15]	[-30]	[-5]	-90	-188	DT	-0.3	HoldShort	(-14)	-11	-9	2	-20	-1.6,0	37
19	Dec/16	10	34.84	33.24	32(-0.71)	30.43(-1.46)	29.41(-0.78)	28.81	-2	-10	60(4.1)	-50	[-11]	[-31]	[-14]	-93	-479	DT	-0.3	OpenShort	(-15)	-12	-28	2	-20	-1.7,0	37
20	Dec/16	9	34.84	33.24	32.23(-0.65)	30.88(-1.28)	29.64(-0.9)	29.34	-1.8	-10	56(3.7)	-50	[-10]	[-31]	[-9]	-93	-469	DT	-0.2	OpenShort?	(-11)	-14	-11	6	-20	-1.7,0	37

21	Dec/15	15	35.12	34.42	32.44(-0.64)	31.28(-1.23)	29.91(-0.93)	29.55	-2	-6	52(-1.2)	-50	[-10]	[-31]	[-11]	-95	-472	DT	-0.2	HoldShort?	(-10)	-15	-5	8	-20	-1.8,0	37
22	Dec/15	14	35.12	34.42	32.65(-0.64)	31.67(-1.09)	30.19(-2.11)	29.64	-2	-6	54(5.5)	-50	[-10]	[-48]	[-18]	-100	-804	DT	-0.4	HoldShort	(-10)	-33	-3	7	-20	-2,0	37
23	Dec/15	12	35.12	34.42	32.86(-0.64)	32.02(-1.26)	30.84(-1.97)	29.69	-1.9	-6	48(6.9)	-50	[-10]	[-47]	[-24]	-110	-812	DT	-0.9	HoldShort	(-10)	-31	-15	9	-20	-2.4,0	37
24	Dec/15	11	35.12	34.42	33.07(-0.6)	32.43(-1.13)	31.46(-2.05)	29.98	-1.8	-6	41(8.4)	-50	[-9]	[-47]	[-38]	-118	-840	DT	-1.3	HoldShort	(-9)	-32	-36	-9	-20	-2.7,0	37
25	Dec/15	10	35.12	34.42	33.27(-0.51)	32.8(-0.76)	32.12(-1.59)	30.69	-1.6	-6	33(7)	-50	[-8]	[-37]	[-28]	-120	-664	DT	-1.6	HoldShort	(-8)	-25	-12	-9	-20	-2.8,0	37

26	Dec/15	9	35.12	34.42	33.44(-0.45)	33.05(-0.66)	32.64(-1.54)	30.93	-1.5	-6	26(9.8)	-50	[-7]	[-35]	[-59]	-138	-685	DT	-2.4	HoldShort?	(-8)	-24	-90	-24	-20	-3.5,0	37
27	Dec/14	15	35.36	35.53	33.59(-0.21)	33.27(-0.36)	33.15(-0.21)	32.83	-1	-3	16(-0.7)	-30	[-3]	[-9]	[-3]	-91	-69	DT	-0.7	HoldShort?	(-3)	-3	-1	-8	-18	-1.7,2	42
28	Dec/14	14	35.36	35.53	33.66(-0.18)	33.39(-0.51)	33.22(-0.54)	32.85	-1	-3	17(0.6)	-45	[-3]	[-16]	[-8]	-92	-188	DT	-0.9	HoldShort	(-3)	-9	-20	-13	12	-1.9,6	42
29	Dec/14	13	35.36	35.53	33.72(-0.21)	33.56(-0.09)	33.4(-0.24)	33.27	-0.8	-3	16(-0.8)	-35	[-3]	[-8]	[-6]	-66	24	DT	-0.3	OpenShort	(-2)	-4	-2	-2	-20	-1.1,12	42
30	Dec/14	12	35.36	35.53	33.79(-0.27)	33.59(-0.06)	33.48(0.06)	33.32	-0.8	-3	17(-2.9)	-35	[-4]	[-3]	[-7]	-68	156	DT	-0.4	OpenShort	(-3)	1	-6	-11	-20	-1.1,10	42

31	Dec/14	11	35.36	35.53	33.88(-0.24)	33.61(-0.03)	33.46(0.24)	33.45	-0.8	-3	20(-2.7)	-15	[-4]	[0]	[3]	-52	179	UR	-0	SmallShort	(-4)	4	13	2	-20	-0.9,21	42
32	Dec/14	10	35.36	35.53	33.96(-0.38)	33.62(-0.24)	33.38(-0.54)	33.17	-0.9	-3	23(-2.5)	-50	[-6]	[-14]	[-14]	-61	21	DT	-0.4	OpenShort	(-5)	-9	-30	4	-20	-1.4,24	42
33	Dec/13	15	35.54	36.23	34.09(-0.2)	33.62(0)	33.56(-0.5)	33.83	-0.7	2	25(-3.2)	-5	[-3]	[-10]	[8]	-34	-3	RG	0.4	Wait?	(-4)	-8	10	10	20	-0.4,26	55
34	Dec/13	14	35.54	36.23	34.16(-0.29)	33.7(-0.12)	33.73(0.06)	33.61	-0.8	2	28(-1.9)	5	[-5]	[-2]	[5]	-59	155	RG	-0.2	Wait	(-4)	1	18	-7	3	-0.8,11	55
35	Dec/13	13	35.54	36.23	34.26(-0.32)	33.74(-0.27)	33.71(-0.18)	33.23	-1	2	30(0.3)	-25	[-5]	[-7]	[-7]	-74	-17	DT	-0.7	OpenShort	(-5)	-3	3	-18	-20	-1.4,11	55

36	Dec/13	12	35.54	36.23	34.37(-0.29)	33.83(-0.29)	33.77(-0.35)	33.17	-1	2	30(1.6)	-45	[-5]	[-10]	[-17]	-64	-144	DT	-0.8	OpenShort	(-5)	-6	-36	7	-20	-1.7,29	55
37	Dec/13	11	35.54	36.23	34.47(-0.23)	33.93(-0.03)	33.89(0.09)	33.96	-0.7	2	28(-1.5)	-10	[-4]	[-1]	[-6]	-38	114	DT	0.1	OpenShort	(-3)	1	-33	17	20	-0.7,30	55
38	Dec/13	10	35.54	36.23	34.55(0.09)	33.94(0.15)	33.86(0.56)	34.69	-0.3	2	30(0)	50	[1]	[10]	[31]	-20	91	UT	1.2	OpenLong	(-2)	9	56	21	20	0.2,25	55
39	Dec/12	15	35.52	36.51	34.52(-0.09)	33.89(-0.29)	33.67(-0.33)	33.49	-0.8	3	30(1.7)	15	[-1]	[-8]	[-0]	-85	-294	RG	-0.2	Wait?	(-2)	-5	0	-2	0	-1.4,0	59
40	Dec/12	13	35.52	36.51	34.55(-0.03)	33.99(-0.5)	33.78(-0.32)	33.48	-0.8	3	28(0.9)	10	[-1]	[-9]	[-5]	-88	-355	RG	-0.4	Wait	(-1)	-5	-10	-4	-15	-1.5,0	59

41	Dec/12	12	35.52	36.51	34.56(-0.03)	34.16(-0.44)	33.89(-0.24)	33.69	-0.7	3	27(0.4)	10	[-1]	[-8]	[-4]	-83	-276	RG	-0.3	Wait	(-1)	-4	-7	-6	-9	-1.3,0	59
42	Dec/12	11	35.52	36.51	34.57(0.03)	34.31(-0.49)	33.97(-0.15)	33.85	-0.7	3	27(-0.5)	25	[1]	[-7]	[-0]	-78	-281	RG	-0.2	Wait	(0)	-2	-0	-8	12	-1.1,0	59
43	Dec/12	10	35.52	36.51	34.56(0.06)	34.48(-0.35)	34.02(-0.09)	33.86	-0.7	3	27(-0.8)	15	[1]	[-4]	[-6]	-75	-284	DR	-0.2	HoldShort	(1)	-1	-7	-8	-20	-1,0	59
44	Dec/12	9	35.52	36.51	34.54(0.06)	34.6(-0.52)	34.05(-0.47)	34.02	-0.6	3	28(-0.9)	10	[1]	[-12]	[-5]	-65	-323	DR	-0	OpenShort?	(1)	-7	-2	-11	-20	-0.8,5	59
45	Dec/9	15	35.49	36.73	34.52(-0.03)	34.78(-0.37)	34.21(-0.61)	34.06	-0.6	5	29(0.9)	-5	[-1]	[-13]	[-8]	-54	-252	RG	-0.2	Wait?	(1)	-9	1	-15	-20	-0.6,11	51

46	Dec/9	14	35.49	36.73	34.53(-0.03)	34.91(-0.29)	34.42(-0.64)	34.04	-0.6	5	28(0.2)	5	[-1]	[-12]	[-13]	-52	-269	RG	-0.5	Wait	(-1)	-10	-4	-23	-20	-0.7,16	51
47	Dec/9	13	35.49	36.73	34.53(0)	35.01(-0.43)	34.64(-0.86)	34.13	-0.5	5	28(-0.1)	-15	[0]	[-17]	[-14]	-33	-332	DR	-0.7	OpenShort	(0)	-13	-6	-29	-20	-0.6,32	51
48	Dec/9	12	35.49	36.73	34.54(-0.03)	35.01(0)	34.94(-0.65)	34.26	-0.5	5	28(0)	-20	[-1]	[-10]	[-20]	-10	-208	DT	-1	OpenShort	(1)	-10	-14	-3	-20	-0.4,50	51
49	Dec/9	11	35.49	36.73	34.54(0)	35.16(0.17)	35.17(-0.54)	34.56	-0.4	5	28(-0.1)	-10	[0]	[-7]	[-17]	18	-135	DR	-0.9	OpenShort	(1)	-8	-24	6	-20	0,68	51
50	Dec/9	10	35.49	36.73	34.55(-0.03)	35.1(0.29)	35.36(-0.25)	35.1	-0.2	5	28(-0.5)	5	[-1]	[-2]	[-3]	55	128	RG	-0.4	Wait	(1)	-4	-2	18	-20	0.8,85	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI