SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $10.4100 One month high (close): $13.8200

SOXL Daily Change: -2.62% Daily StdDev 8.26% SOXL EMA_5_Trend: -5.43% 10Minute StdDev: $0.2257

Latest Price : $10.41(-2.62%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.43% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	12.33	11.95	10.69(-0.28)	10.52(-0.09)	10.54(-0.09)	10.56	-1.8	-5	22(-3)	-35	[-3]	[-4]	[5]	-39	142	DP	0.1	OpenShort?	(-3)	-1	1	5	20	-0.6,26	29
Daily Trend: % Up Forces: Down Forces: 10.52(hourly_sma_10 -0.38%) Support Levels: Resistance Levels: 10.69(hourly_sma_20 1.23%) 11.95(daily_ema_10 13.16%) 12.33(daily_ema_20 16.76%)

2	Dec/20	14	12.33	11.95	10.72(-0.46)	10.53(-0.09)	10.55(0.19)	10.55	-1.9	-5	25(-5.9)	-45	[-6]	[-1]	[4]	-51	362	DP	0	OpenShort	(-3)	2	0	4	20	-0.7,17	29
3	Dec/20	13	12.33	11.95	10.77(-0.46)	10.54(-0.09)	10.53(0.19)	10.55	-1.9	-5	31(-3.5)	-35	[-6]	[-1]	[5]	-54	323	DP	0.1	OpenShort	(-7)	2	3	1	20	-0.7,14	29
4	Dec/20	12	12.33	11.95	10.82(-0.37)	10.55(-0.28)	10.51(0.19)	10.52	-1.9	-5	34(-1.8)	-30	[-5]	[-2]	[5]	-54	150	DP	0	OpenShort	(-6)	2	3	10	20	-0.9,19	29
5	Dec/20	11	12.33	11.95	10.86(-0.55)	10.58(-0.56)	10.49(-0.19)	10.49	-1.9	-5	36(-2.6)	-50	[-7]	[-9]	[-1]	-64	175	DT	0	OpenShort	(-6)	-2	-18	8	20	-1.1,14	29

6	Dec/20	10	12.33	11.95	10.92(-0.46)	10.64(-0.28)	10.49(0)	10.65	-1.8	-5	39(-2.3)	-20	[-6]	[-4]	[16]	-57	222	DP	0.4	OpenShort	(-6)	0	24	11	20	-0.7,11	29
7	Dec/20	9	12.33	11.95	10.97(-0.54)	10.67(-0.37)	10.51(-0.38)	10.44	-2	-5	41(-0.9)	-50	[-7]	[-10]	[-8]	-84	-24	DT	-0.2	HoldShort?	(-7)	-5	1	-2	-20	-1.4,1	29
8	Dec/19	15	12.41	12.1	11.03(-0.63)	10.71(-0.46)	10.55(-0.47)	10.43	-2.3	-5	42(-6.4)	-50	[-8]	[-12]	[-5]	-88	-18	DT	-0.3	HoldShort?	(-6)	-6	0	-3	-20	-1.5,0	49
9	Dec/19	14	12.41	12.1	11.1(-1.25)	10.76(-0.46)	10.6(-0.66)	10.43	-2.3	-5	48(-18.3)	-50	[-15]	[-16]	[-16]	-90	504	DT	-0.4	HoldShort	(-9)	-8	-20	-5	-20	-1.6,0	49
10	Dec/19	13	12.41	12.1	11.24(-1.06)	10.81(-0.46)	10.67(-0.84)	10.61	-2.1	-5	66(-12.4)	-50	[-13]	[-18]	[-4]	-78	309	DT	-0.1	HoldShort	(-14)	-10	-1	-1	-20	-1.1,0	49

11	Dec/19	12	12.41	12.1	11.36(-1.3)	10.86(-0.55)	10.76(-0.65)	10.62	-2.1	-5	79(-18.1)	-50	[-16]	[-17]	[-8]	-78	505	DT	-0.2	HoldShort	(-14)	-8	-5	-3	-20	-1.1,0	49
12	Dec/19	11	12.41	12.1	11.51(-1.29)	10.92(-0.82)	10.83(-0.37)	10.66	-2	-5	97(-11.1)	-50	[-16]	[-15]	[2]	-75	482	DP	-0.2	OpenShort	(-16)	-5	0	-5	20	-1,0	49
13	Dec/19	10	12.41	12.1	11.66(-1.35)	11.01(-0.81)	10.87(-0.64)	10.66	-2	-5	108(-8.4)	-50	[-16]	[-18]	[-11]	-74	354	DT	-0.2	OpenShort	(-16)	-8	-13	-0	-20	-1.1,4	49
14	Dec/19	9	12.41	12.1	11.82(-1.25)	11.1(-0.45)	10.94(-0.18)	10.78	-1.9	-5	116(-8.1)	-50	[-15]	[-10]	[-15]	-70	351	DT	-0.2	OpenShort?	(-16)	-2	-33	3	-20	-1,5	49
15	Dec/16	15	12.51	12.3	11.97(-1.07)	11.15(-0.54)	10.96(0.09)	11.09	-1.9	-4	125(-20.8)	-40	[-13]	[-7]	[11]	-60	373	DP	0.1	OpenShort?	(-14)	1	15	8	20	-0.8,10	50

16	Dec/16	14	12.51	12.3	12.1(-1.06)	11.21(-0.53)	10.95(-0.54)	10.95	-2.1	-4	145(-1.6)	-50	[-13]	[-14]	[-1]	-73	-6	DT	0	OpenShort	(-14)	-7	11	4	-20	-1,2	50
17	Dec/16	13	12.51	12.3	12.23(-1.05)	11.27(-0.7)	11.01(-1.26)	10.85	-2.2	-4	147(2.1)	-50	[-13]	[-24]	[-9]	-80	-379	DT	-0.1	OpenShort	(-14)	-15	-11	2	-20	-1.2,0	50
18	Dec/16	12	12.51	12.3	12.36(-0.96)	11.35(-0.87)	11.15(-0.98)	10.95	-2.1	-4	145(3.9)	-50	[-12]	[-22]	[-7]	-83	-415	DT	-0.2	OpenShort	(-13)	-12	-2	1	-20	-1.3,0	50
19	Dec/16	11	12.51	12.3	12.48(-1.19)	11.45(-1.8)	11.26(-0.79)	10.97	-2	-4	141(1.8)	-50	[-14]	[-26]	[1]	-85	-198	DP	-0.3	OpenShort	(-11)	-10	-9	-2	20	-1.4,0	50
20	Dec/16	10	12.51	12.3	12.63(-1.17)	11.66(-1.6)	11.35(-0.79)	11.05	-1.9	-4	139(1.1)	-50	[-14]	[-24]	[-5]	-86	-255	DT	-0.3	OpenShort	(-15)	-10	-20	0	18	-1.5,2	50

21	Dec/16	9	12.51	12.3	12.78(-0.7)	11.85(-2.15)	11.44(-0.87)	11.24	-1.7	-4	138(9.3)	-50	[-9]	[-27]	[-4]	-85	-712	DT	-0.2	OpenShort?	(-14)	-11	-32	3	20	-1.5,3	50
22	Dec/15	15	12.59	12.5	12.87(-0.31)	12.11(-1.7)	11.54(-0.09)	11.55	-1.5	-2	129(-7)	-5	[-4]	[-14]	[7]	-80	-735	RG	0	Wait?	(-6)	-1	6	4	20	-1.3,3	46
23	Dec/15	14	12.59	12.5	12.91(-0.39)	12.32(-1.83)	11.55(-0.69)	11.49	-1.6	-2	136(7.8)	-40	[-5]	[-22]	[-5]	-87	-881	DT	-0.1	OpenShort	(-5)	-8	7	4	-20	-1.5,1	46
24	Dec/15	13	12.59	12.5	12.96(-0.38)	12.55(-1.95)	11.63(-2.84)	11.42	-1.7	-2	128(9)	-50	[-5]	[-49]	[-26]	-93	-1528	DT	-0.2	OpenShort	(-5)	-34	-20	-3	-20	-1.7,0	46
25	Dec/15	12	12.59	12.5	13.01(-0.31)	12.8(-1.46)	11.97(-2.29)	11.62	-1.4	-2	119(6.8)	-50	[-4]	[-39]	[-31]	-93	-1331	DT	-0.4	OpenShort	(-4)	-28	1	-8	-20	-1.7,0	46

26	Dec/15	11	12.59	12.5	13.05(-0.15)	12.99(-1.44)	12.25(-3.39)	11.61	-1.4	-2	112(6.2)	-45	[-2]	[-52]	[-44]	-98	-1817	DT	-0.8	OpenShort	(-4)	-41	-5	-32	-20	-1.9,0	46
27	Dec/15	10	12.59	12.5	13.07(-0.23)	13.18(-1.42)	12.68(-3.06)	11.66	-1.3	-2	106(5.3)	-50	[-3]	[-48]	[-53]	-85	-1628	DT	-1.4	OpenShort	(-3)	-37	-20	-32	-20	-1.9,13	46
28	Dec/15	9	12.59	12.5	13.1(-0.23)	13.37(-1.11)	13.08(-2.82)	11.86	-1.1	-2	101(7.4)	-50	[-3]	[-43]	[-88]	-70	-1431	DT	-1.8	OpenShort?	(-1)	-34	-112	-41	-20	-1.8,25	46
29	Dec/14	15	12.63	12.71	13.13(0.08)	13.52(-0.73)	13.46(-1.25)	13.09	0.7	-0	93(-8.3)	-30	[1]	[-20]	[-11]	-1	-435	DR	-0.6	OpenShort?	(2)	-15	4	-19	-20	-0.1,52	50
30	Dec/14	14	12.63	12.71	13.12(0.15)	13.62(-0.66)	13.63(-0.58)	13.05	0.7	-0	102(-0.6)	-45	[2]	[-11]	[-33]	12	-353	DR	-0.9	OpenShort	(2)	-7	-61	-16	-20	-0.1,64	50

31	Dec/14	13	12.63	12.71	13.1(0.31)	13.71(0.66)	13.71(0.15)	13.76	1.8	-0	102(2.1)	-10	[4]	[6]	[-5]	54	213	CR	0.1	HoldShort	(6)	2	10	-4	-20	1,79	50
32	Dec/14	12	12.63	12.71	13.06(0.31)	13.62(0.81)	13.69(0.22)	13.64	1.6	-0	100(2.1)	-30	[4]	[8]	[-16]	55	179	CR	-0.1	HoldShort	(4)	3	-12	2	-20	0.9,82	50
33	Dec/14	11	12.63	12.71	13.02(0.39)	13.51(0.97)	13.66(0.59)	13.78	1.8	-0	98(3.4)	-5	[5]	[14]	[-8]	61	327	CR	0.2	HoldShort	(4)	7	-9	3	-20	1.2,81	50
34	Dec/14	10	12.63	12.71	12.97(0.54)	13.38(1.13)	13.58(-0.15)	13.88	2	-0	95(5.4)	35	[7]	[6]	[12]	67	101	UT	0.5	OpenLong	(6)	-2	29	3	20	1.5,79	50
35	Dec/13	15	12.67	12.78	12.9(0.39)	13.23(0.99)	13.6(-0.73)	13.55	1.3	3	89(10.3)	5	[5]	[-0]	[-4]	50	-99	DR	-0.1	OpenShort?	(5)	-9	-3	-6	-20	1.1,72	55

36	Dec/13	14	12.67	12.78	12.85(0.47)	13.1(1.08)	13.7(1.18)	13.58	1.3	3	79(3.5)	45	[6]	[24]	[4]	53	384	UT	-0.2	OpenLong	(6)	15	7	-18	20	1.3,70	55
37	Dec/13	13	12.67	12.78	12.79(0.31)	12.96(1.01)	13.54(1.35)	13.5	1.2	3	75(2.2)	30	[4]	[25]	[2]	59	593	UT	-0.1	OpenLong	(5)	17	10	-20	20	1.3,76	55
38	Dec/13	12	12.67	12.78	12.75(0.31)	12.83(0.55)	13.36(1.37)	13.39	1	3	73(1.4)	25	[4]	[23]	[-0]	69	534	UT	0.1	OpenLong	(4)	17	-48	7	20	1.3,86	55
39	Dec/13	11	12.67	12.78	12.71(0.63)	12.76(1.03)	13.18(2.41)	13.96	1.8	3	72(13.3)	50	[8]	[39]	[38]	107	947	UT	1.6	HoldLong	(8)	30	-13	37	20	2.5,94	55
40	Dec/13	10	12.67	12.78	12.63(0.72)	12.63(1.2)	12.87(2.96)	14.11	2.1	3	58(28.1)	50	[9]	[48]	[93]	120	1187	UT	3	HoldLong	(9)	37	118	44	20	3.6,80	55

41	Dec/12	15	12.62	12.59	12.54(0.4)	12.63(0)	12.5(1.05)	12.83	0.3	0	30(-6.8)	50	[5]	[15]	[33]	47	87	UT	1.6	OpenLong?	(2)	13	33	22	20	1.4,62	58
42	Dec/12	14	12.62	12.59	12.49(0.24)	12.48(-0.4)	12.37(0.65)	12.48	-0.2	0	37(-8.1)	35	[3]	[7]	[7]	-5	-94	UT	0.4	OpenLong	(4)	8	3	9	20	-0,45	58
43	Dec/12	13	12.62	12.59	12.46(0.32)	12.53(-0.24)	12.29(-0.32)	12.45	-0.3	0	45(-6.8)	20	[4]	[-4]	[0]	-11	-415	RG	0.5	Wait	(3)	-4	4	3	-16	-0,39	58
44	Dec/12	12	12.62	12.59	12.42(0.32)	12.56(-0.08)	12.33(-0.4)	12.41	-0.3	0	52(-5)	20	[4]	[-4]	[1]	-20	-432	RG	0.2	Wait	(4)	-5	9	-3	-16	-0,30	58
45	Dec/12	11	12.62	12.59	12.38(0.24)	12.57(-0.24)	12.38(-0.72)	12.32	-0.5	0	57(-4.6)	-10	[3]	[-9]	[-10]	-33	-480	DR	-0.2	OpenShort	(3)	-9	10	-27	-20	-0.2,22	58

46	Dec/12	10	12.62	12.59	12.35(0.24)	12.6(-0.16)	12.47(-0.95)	12.22	-0.6	0	62(-3.9)	-5	[3]	[-11]	[-13]	-21	-590	DR	-0.6	OpenShort	(3)	-11	16	-27	-20	-0.3,37	58
47	Dec/12	9	12.62	12.59	12.32(0.16)	12.62(-0.47)	12.59(-1.41)	12.06	-0.8	0	66(-3.9)	-30	[2]	[-18]	[-40]	-12	-724	DR	-1.2	OpenShort?	(2)	-17	-54	-28	-20	-0.6,53	58
48	Dec/9	15	12.62	12.48	12.3(0.41)	12.68(0.16)	12.77(-0.16)	12.63	0	-1	69(-1.7)	0	[5]	[-0]	[-5]	47	-185	DR	-0.3	OpenShort?	(6)	-2	-7	16	-20	0.7,79	51
49	Dec/9	14	12.62	12.48	12.25(0.49)	12.66(0.16)	12.79(0.24)	12.7	0.1	-1	71(-1.2)	10	[6]	[5]	[1]	60	-60	RG	-0.2	Wait	(6)	3	-2	20	-20	0.9,87	51
50	Dec/9	13	12.62	12.48	12.19(0.41)	12.64(0.32)	12.76(0.24)	12.72	0.1	-1	72(0.4)	-0	[5]	[6]	[-2]	71	76	CR	-0.1	HoldShort	(6)	3	-14	24	-15	1.1,93	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI