RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $34.3700 One month high (close): $46.0850

RARE Daily Change: 4.88% Daily StdDev 3.55% RARE EMA_5_Trend: -0.67% 10Minute StdDev: $1.1194

Latest Price : $43.66(4.88%)

Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.7)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	40.23	43.22	43.63(-0.25)	42.89(0.14)	43.45(0.42)	43.54	0.9	20	29(-2.5)	40	[-7]	[15]	[10]	5	308	UR	0.1	SmallShort?	(-6)	12	7	10	20	-0.1,57	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.22(daily_ema_10 -0.73%) 42.89(hourly_sma_10 -1.49%) 40.23(daily_ema_20 -7.6%) Resistance Levels: 43.63(weak_hourly_sma_20 0.21%)

2	Dec/20	14	40.23	43.22	43.74(-0.23)	42.83(0.09)	43.27(0.7)	43.44	0.9	20	32(-1.3)	35	[-7]	[23]	[0]	-10	304	RG	0.1	Wait	(-8)	20	-24	14	20	-0.3,48	74
3	Dec/20	13	40.23	43.22	43.84(-0.18)	42.79(0.12)	42.97(0.92)	43.78	0.9	20	33(-1.4)	50	[-5]	[30]	[20]	-7	371	UR	0.7	SmallShort	(-6)	26	15	21	20	-0,43	74
4	Dec/20	12	40.23	43.22	43.92(-0.23)	42.74(-0.12)	42.58(0.47)	43.57	0.9	20	34(-1.1)	50	[-7]	[13]	[31]	-26	241	UR	0.8	SmallShort	(-7)	13	45	23	20	-0.3,32	74
5	Dec/20	11	40.23	43.22	44.02(-0.29)	42.79(-0.58)	42.38(0.12)	42.93	0.7	20	35(-0.5)	50	[-8]	[-3]	[22]	-53	49	RG	0.4	Wait	(-10)	3	21	17	20	-0.8,17	74

6	Dec/20	10	40.23	43.22	44.15(-0.29)	43.04(-0.58)	42.33(-0.07)	42.63	0.6	20	36(0.4)	45	[-8]	[-9]	[23]	-71	-88	RG	0.2	Wait	(-10)	-2	51	9	20	-1.1,7	74
7	Dec/20	9	40.23	43.22	44.28(-0.34)	43.29(-0.78)	42.36(-0.59)	41.93	0.5	20	35(3.3)	-10	[-10]	[-27]	[-4]	-95	-350	BT	-0.3	OpenLong?	(-13)	-17	3	3	-20	-1.8,0	74
8	Dec/19	15	39.78	42.8	44.43(-0.34)	43.63(-0.68)	42.61(-0.65)	41.89	0.5	18	32(4.7)	-25	[-10]	[-29]	[-26]	-103	-406	DT	-0.6	HoldShort?	(-11)	-18	-46	2	-20	-2.1,0	73
9	Dec/19	14	39.78	42.8	44.58(-0.36)	43.93(-0.45)	42.89(-0.72)	42.53	0.7	18	27(2.2)	-40	[-10]	[-28]	[-12]	-98	-289	DT	-0.3	OpenShort	(-8)	-21	-12	7	-20	-1.9,0	73
10	Dec/19	13	39.78	42.8	44.74(-0.29)	44.13(-0.54)	43.2(-1.28)	42.7	0.8	18	25(3.1)	-15	[-8]	[-45]	[-14]	-103	-489	DT	-0.5	HoldShort	(-11)	-37	-13	0	-20	-2.1,0	73

11	Dec/19	12	39.78	42.8	44.87(-0.29)	44.37(-0.65)	43.76(-1.04)	42.88	0.8	18	22(3.2)	-30	[-8]	[-40]	[-12]	-108	-410	DT	-1	HoldShort	(-8)	-30	-11	-7	-20	-2.3,0	73
12	Dec/19	11	39.78	42.8	45(-0.27)	44.66(-0.51)	44.22(-0.96)	43.03	0.8	18	19(3.8)	-25	[-8]	[-35]	[-26]	-118	-414	DT	-1.6	HoldShort	(-9)	-28	-20	-46	-20	-2.7,0	73
13	Dec/19	10	39.78	42.8	45.12(-0.33)	44.89(-0.6)	44.65(-0.89)	43.31	0.9	18	15(5.5)	-35	[-10]	[-35]	[-34]	-103	-298	DT	-2.3	HoldShort	(-8)	-26	-54	-30	-20	-3.1,25	73
14	Dec/19	9	39.78	42.8	45.27(-0.15)	45.16(-0.18)	45.05(0.02)	44.09	1.1	18	10(0.5)	-10	[-4]	[-2]	[-42]	-87	-113	DT	-2.6	HoldShort?	(-6)	1	-92	-19	-20	-3.2,43	73
15	Dec/16	15	39.5	42.66	45.34(0.07)	45.24(-0.04)	45.04(0.11)	45.47	1.5	25	9(-0.3)	50	[2]	[8]	[13]	20	-10	UT	1.2	OpenLong?	(-1)	3	17	26	20	0.4,60	92

16	Dec/16	14	39.5	42.66	45.31(0.04)	45.26(-0.04)	44.99(-0.24)	45.22	1.5	25	9(-0.6)	50	[1]	[-3]	[2]	-14	-118	RG	0.6	Wait	(1)	-7	1	8	-2	-0.2,41	92
17	Dec/16	13	39.5	42.66	45.29(0.13)	45.28(0.11)	45.1(-0.04)	45.2	1.5	25	10(-1.8)	50	[4]	[7]	[4]	-31	-161	UT	0.3	OpenLong	(2)	-1	25	-12	-20	-0.2,24	92
18	Dec/16	12	39.5	42.66	45.23(0.13)	45.23(-0.02)	45.12(-0.29)	44.83	1.4	25	12(-3.1)	50	[4]	[-3]	[-5]	-58	-293	DR	-0.6	OpenShort	(2)	-9	15	-35	-20	-0.9,15	92
19	Dec/16	11	39.5	42.66	45.17(0.09)	45.24(-0.26)	45.25(-0.46)	44.61	1.3	25	15(-1.8)	25	[3]	[-12]	[-18]	-38	-323	DR	-1.1	OpenShort	(4)	-14	-30	-24	-20	-1,37	92
20	Dec/16	10	39.5	42.66	45.13(0.16)	45.36(-0.04)	45.46(-0.22)	45.06	1.4	25	17(-2)	40	[5]	[-1]	[-21]	4	-236	DR	-0.6	OpenShort	(5)	-7	-47	-14	-20	-0.1,56	92

21	Dec/16	9	39.5	42.66	45.06(0.33)	45.38(0.09)	45.56(0.22)	45.76	1.6	25	19(-3.3)	50	[10]	[16]	[13]	47	-115	UT	0.3	OpenLong?	(7)	7	26	-1	20	1,72	92
22	Dec/15	15	38.94	42	44.91(0.29)	45.34(-0.02)	45.46(0.26)	45.38	1.8	25	22(-4.8)	50	[9]	[15]	[-3]	34	-123	CR	-0.1	HoldShort?	(9)	8	-7	-5	9	0.6,69	90
23	Dec/15	14	38.94	42	44.78(0.4)	45.35(-0.09)	45.34(0.27)	45.49	1.8	25	27(-4)	50	[12]	[15]	[3]	45	-174	UT	0.2	OpenLong	(10)	8	1	2	20	0.7,77	90
24	Dec/15	13	38.94	42	44.6(0.43)	45.39(-0.09)	45.22(-0.09)	45.47	1.8	25	31(-4.1)	50	[13]	[5]	[1]	49	-253	UT	0.2	OpenLong	(12)	-3	-9	5	20	0.8,79	90
25	Dec/15	12	38.94	42	44.41(0.52)	45.43(0.18)	45.26(0.2)	45.61	1.8	25	35(-4.6)	50	[16]	[18]	[5]	48	-199	UT	0.3	OpenLong	(14)	6	17	-1	-7	0.9,75	90

26	Dec/15	11	38.94	42	44.18(0.5)	45.35(0.11)	45.17(-0.11)	45.35	1.8	25	40(-4)	50	[15]	[8]	[9]	39	-265	UT	0.1	OpenLong	(16)	-3	40	-9	-20	0.8,69	90
27	Dec/15	10	38.94	42	43.96(0.5)	45.3(0.18)	45.22(-0.24)	44.76	1.6	25	44(-4.1)	50	[15]	[5]	[-13]	34	-378	CR	-0.3	HoldShort	(14)	-7	-11	-11	-20	0.5,71	90
28	Dec/15	9	38.94	42	43.74(0.44)	45.22(0.24)	45.33(-0.53)	44.92	1.6	25	48(-2.7)	50	[13]	[-4]	[-26]	50	-301	DR	-0.2	OpenShort?	(17)	-16	-49	-9	-20	0.7,82	90
29	Dec/14	15	38.41	41.25	43.55(0.58)	45.11(0.45)	45.57(-0.07)	45.65	2.1	24	50(-4.3)	50	[18]	[15]	[7]	67	-114	UT	0	OpenLong?	(18)	-2	26	-6	-6	1.1,89	91
30	Dec/14	14	38.41	41.25	43.3(0.53)	44.91(0.36)	45.6(0.18)	45.26	2	24	55(-0.7)	50	[16]	[21]	[-8]	67	-26	CR	-0.2	HoldShort	(16)	5	-15	-9	-20	1.1,89	91

31	Dec/14	13	38.41	41.25	43.07(0.58)	44.75(0.58)	45.52(0.31)	45.48	2.1	24	55(0.1)	50	[17]	[29]	[-3]	77	68	CR	-0	OpenShort	(18)	9	-4	-9	-2	1.3,94	91
32	Dec/14	12	38.41	41.25	42.82(0.59)	44.49(0.66)	45.38(0.6)	45.54	2.1	24	55(1)	50	[18]	[38]	[-5]	85	210	CR	0.1	OpenShort	(19)	18	-20	-3	20	1.5,97	91
33	Dec/14	11	38.41	41.25	42.57(0.64)	44.2(0.87)	45.11(1.03)	45.84	2.2	24	54(3.5)	50	[19]	[55]	[4]	94	400	UT	0.4	OpenLong	(20)	31	-5	-1	20	1.8,99	91
34	Dec/14	10	38.41	41.25	42.3(0.62)	43.82(0.99)	44.65(1.02)	45.92	2.2	24	51(5.6)	50	[19]	[56]	[34]	103	502	UT	0.7	HoldLong	(21)	30	72	2	20	2.1,100	91
35	Dec/13	15	37.9	40.35	42.04(0.41)	43.39(0.91)	44.2(0.52)	44.86	2.3	23	45(-1)	50	[12]	[39]	[8]	95	398	UT	0.4	HoldLong?	(15)	16	10	1	20	1.8,100	91

36	Dec/13	14	37.9	40.35	41.87(0.38)	43(0.89)	43.97(0.87)	44.71	2.3	23	46(5.3)	50	[11]	[49]	[19]	98	519	UT	0.5	OpenLong	(13)	26	37	-3	20	2,98	91
37	Dec/13	13	37.9	40.35	41.71(0.31)	42.62(0.88)	43.59(0.72)	44.18	2.1	23	41(4.5)	50	[9]	[44]	[17]	98	462	UT	0.5	OpenLong	(10)	21	41	-7	20	2,98	91
38	Dec/13	12	37.9	40.35	41.58(0.36)	42.25(0.64)	43.28(0.67)	43.59	1.9	23	36(2.3)	50	[11]	[39]	[3]	93	293	UT	0.3	OpenLong	(8)	20	-10	-6	20	1.8,98	91
39	Dec/13	11	37.9	40.35	41.43(0.44)	41.98(0.7)	42.99(0.96)	43.74	1.9	23	34(3.9)	50	[13]	[49]	[12]	108	363	UT	0.7	HoldLong	(13)	29	5	-2	20	2.3,100	91
40	Dec/13	10	37.9	40.35	41.25(0.44)	41.69(0.72)	42.58(1.31)	43.67	1.9	23	30(5.6)	50	[13]	[60]	[36]	118	479	UT	1.2	HoldLong	(14)	39	61	10	20	2.7,100	91

41	Dec/12	15	37.37	39.38	41.07(0.39)	41.39(0.56)	42.03(0.94)	42.81	2.2	18	25(-3)	50	[12]	[44]	[17]	110	269	UT	1.1	CloseLong?	(10)	28	12	16	20	2.4,100	90
42	Dec/12	14	37.37	39.38	40.91(0.39)	41.16(0.54)	41.64(1.04)	42.64	2.1	18	28(2.3)	50	[12]	[47]	[29]	113	295	UT	1.4	HoldLong	(12)	31	41	32	20	2.5,100	90
43	Dec/12	13	37.37	39.38	40.75(0.32)	40.94(0.39)	41.21(0.61)	42.07	1.9	18	25(0)	50	[9]	[31]	[24]	89	159	UT	1.3	HoldLong	(10)	18	29	24	20	2.1,86	90
44	Dec/12	12	37.37	39.38	40.62(0.25)	40.78(0.22)	40.96(0.42)	41.67	1.7	18	25(0.7)	50	[7]	[23]	[27]	61	119	UT	1.1	OpenLong	(9)	12	51	18	20	1.7,68	90
45	Dec/12	11	37.37	39.38	40.52(0.17)	40.69(-0.1)	40.79(0.1)	40.99	1.4	18	25(-0.8)	50	[5]	[8]	[9]	18	-21	UT	0.3	OpenLong	(5)	3	10	-5	20	0.8,48	90

46	Dec/12	10	37.37	39.38	40.45(0.15)	40.73(-0.17)	40.75(0.2)	40.85	1.4	18	25(-0.7)	50	[4]	[10]	[13]	17	5	UT	0.2	OpenLong	(5)	6	26	-4	20	0.6,52	90
47	Dec/12	9	37.37	39.38	40.39(0.12)	40.8(-0.27)	40.75(0)	40.5	1.2	18	26(-1)	50	[4]	[2]	[-10]	6	-85	CR	-0.3	HoldShort?	(3)	0	-25	-5	-12	0.2,51	90
48	Dec/9	15	37.01	38.63	40.34(0.07)	40.91(0.1)	40.67(0.15)	40.84	1.8	13	27(-4)	50	[2]	[10]	[0]	32	87	UT	0.2	OpenLong?	(5)	4	-1	11	-17	0.7,64	71
49	Dec/9	14	37.01	38.63	40.31(0.22)	40.87(0.15)	40.61(0.07)	40.85	1.8	13	31(-1.7)	50	[7]	[10]	[1]	29	-70	UT	0.4	OpenLong	(3)	2	8	10	-20	0.8,59	71
50	Dec/9	13	37.01	38.63	40.22(0.22)	40.81(0.15)	40.58(-0.29)	40.74	1.7	13	33(-1.5)	50	[7]	[-1]	[4]	22	-159	RG	0.2	Wait	(7)	-9	20	7	-20	0.7,54	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI