|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $61.9900 One month high (close): $78.4700
LGND Daily Change: -3.1% Daily StdDev 4.21% LGND EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $62.94(-3.1%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 67.52 | 63.77 | 63.56(-0.03) | 64.1(-0.4) | 63.42(-0.81) | 62.7 | -1.1 | | -15 | 31(0.3) | -50 | [-1] | [-26] | [-8] | -50 | -311 | DT | -0.5 | OpenShort | | (3) | -19 | 7 | -24 | -20 | -0.6,15 | 30 | Sample size 31 Avg positive next hour return: 1.12%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.56(hourly_sma_20 1.37%) 63.77(daily_ema_10 1.71%) 64.1(hourly_sma_10 2.23%) 67.52(daily_ema_20 7.69%)
|
| | | 2 | Dec/20 | 13 | 67.52 | 63.77 | 63.58(-0.08) | 64.36(-0.54) | 63.94(-0.75) | 62.52 | -1.2 | | -15 | 31(0.5) | -50 | [-2] | [-27] | [-20] | -43 | -279 | DT | -1.1 | OpenShort | | (-1) | -18 | -25 | -32 | -20 | -0.8,27 | 30 | | 3 | Dec/20 | 12 | 67.52 | 63.77 | 63.63(-0.03) | 64.71(-0.14) | 64.42(-0.42) | 63.17 | -1 | | -15 | 30(0.1) | -50 | [-1] | [-14] | [-23] | -9 | -145 | DT | -1 | OpenShort | | (-1) | -10 | -26 | -21 | -20 | -0.4,51 | 30 | | 4 | Dec/20 | 11 | 67.52 | 63.77 | 63.65(-0.02) | 64.8(0.12) | 64.69(-0.23) | 63.87 | -0.8 | | -15 | 30(-0.2) | -50 | [-1] | [-6] | [-25] | 23 | -8 | DT | -0.6 | OpenShort | | (1) | -6 | -40 | -9 | -20 | 0.2,68 | 30 | | 5 | Dec/20 | 10 | 67.52 | 63.77 | 63.66(0.09) | 64.72(0.4) | 64.84(0.08) | 64.97 | -0.6 | | -15 | 30(0.8) | -50 | [2] | [5] | [-6] | 52 | 143 | CR | 0.1 | HoldShort | | (2) | 2 | -6 | 2 | -20 | 1,77 | 30 | | | | |
| 6 | Dec/20 | 9 | 67.52 | 63.77 | 63.6(0.09) | 64.46(0.48) | 64.79(0.02) | 65.12 | -0.6 | | -15 | 30(1.2) | -40 | [2] | [5] | [2] | 55 | 156 | RG | 0.3 | Wait? | | (2) | 1 | 10 | 2 | -20 | 1.2,75 | 30 | | 7 | Dec/19 | 15 | 68.27 | 64.23 | 63.54(0.09) | 64.15(0.45) | 64.78(-0.34) | 64.84 | -0.7 | | -14 | 28(3.4) | -50 | [2] | [-4] | [0] | 49 | 28 | RG | 0 | Wait? | | (1) | -8 | 7 | -5 | -15 | 1.1,71 | 36 | | 8 | Dec/19 | 14 | 68.27 | 64.23 | 63.48(0.05) | 63.86(0.42) | 65(0.14) | 64.66 | -0.8 | | -14 | 25(0.4) | -50 | [1] | [7] | [-1] | 46 | 173 | CR | -0.3 | HoldShort | | (2) | 3 | 5 | -14 | 0 | 1,71 | 36 | | 9 | Dec/19 | 13 | 68.27 | 64.23 | 63.45(0.09) | 63.59(0.38) | 64.91(0.48) | 64.52 | -0.8 | | -14 | 25(0.6) | -45 | [2] | [15] | [-4] | 48 | 204 | CR | -0.3 | HoldShort | | (1) | 11 | -8 | -18 | 20 | 0.9,75 | 36 | | 10 | Dec/19 | 12 | 68.27 | 64.23 | 63.39(0.08) | 63.35(0.51) | 64.6(0.73) | 64.73 | -0.7 | | -14 | 24(0.8) | -40 | [2] | [22] | [-1] | 65 | 314 | CR | 0.1 | HoldShort | | (3) | 17 | -16 | 7 | 20 | 1.2,85 | 36 | | | | |
| 11 | Dec/19 | 11 | 68.27 | 64.23 | 63.34(0.09) | 63.03(0.35) | 64.13(0.94) | 65.17 | -0.7 | | -14 | 23(1.5) | -15 | [2] | [25] | [9] | 87 | 436 | RG | 0.9 | SmallShort | | (3) | 22 | -28 | 34 | 20 | 1.7,94 | 36 | | 12 | Dec/19 | 10 | 68.27 | 64.23 | 63.28(0.16) | 62.81(0.4) | 63.53(1.28) | 65.95 | -0.5 | | -14 | 22(4) | -5 | [4] | [35] | [51] | 101 | 579 | RG | 2.3 | SmallShort | | (4) | 31 | 67 | 49 | 20 | 2.6,86 | 36 | | 13 | Dec/19 | 9 | 68.27 | 64.23 | 63.18(0.1) | 62.56(0.11) | 62.73(0.74) | 64.14 | -0.9 | | -14 | 18(0.6) | 0 | [2] | [18] | [33] | 43 | 234 | RG | 1.7 | SmallShort? | | (0) | 18 | 44 | 36 | 20 | 1.1,65 | 36 | | 14 | Dec/16 | 15 | 68.86 | 64.59 | 63.12(-0.02) | 62.49(-0.16) | 62.27(0.29) | 62.99 | -1.2 | | -17 | 17(0.9) | -20 | [-1] | [2] | [19] | -15 | 72 | UR | 0.9 | SmallShort? | | (0) | 7 | 23 | 19 | 20 | -0.2,40 | 31 | | 15 | Dec/16 | 14 | 68.86 | 64.59 | 63.13(-0.13) | 62.59(-0.25) | 62.09(0.26) | 62.38 | -1.3 | | -17 | 16(0.4) | -50 | [-3] | [-1] | [7] | -46 | 76 | DP | 0.4 | OpenShort | | (-2) | 6 | 10 | 14 | 20 | -0.9,27 | 31 | | | | |
| 16 | Dec/16 | 13 | 68.86 | 64.59 | 63.21(-0.13) | 62.75(-0.3) | 61.93(-0.27) | 62.12 | -1.3 | | -17 | 16(0.6) | -50 | [-3] | [-14] | [3] | -65 | -107 | DP | 0.2 | OpenShort | | (-3) | -7 | 4 | 10 | -3 | -1.4,20 | 31 | | 17 | Dec/16 | 12 | 68.86 | 64.59 | 63.29(-0.09) | 62.94(-0.24) | 62.1(-0.48) | 62.02 | -1.4 | | -17 | 15(1.2) | -50 | [-2] | [-18] | [1] | -72 | -229 | DP | -0.1 | OpenShort | | (-3) | -12 | 6 | 19 | -20 | -1.7,21 | 31 | | 18 | Dec/16 | 11 | 68.86 | 64.59 | 63.35(-0.13) | 63.09(-0.35) | 62.4(-0.53) | 61.87 | -1.4 | | -17 | 14(1.7) | -50 | [-3] | [-21] | [-10] | -89 | -234 | DT | -0.8 | OpenShort | | (-3) | -13 | -10 | -7 | -20 | -2.1,14 | 31 | | 19 | Dec/16 | 10 | 68.86 | 64.59 | 63.43(-0.16) | 63.31(-0.2) | 62.73(-0.59) | 62.14 | -1.3 | | -17 | 12(1.1) | -50 | [-4] | [-21] | [-3] | -94 | -187 | DT | -0.9 | OpenShort | | (-3) | -14 | 26 | -28 | -20 | -2.1,9 | 31 | | 20 | Dec/16 | 9 | 68.86 | 64.59 | 63.53(-0.27) | 63.44(-0.33) | 63.1(-0.74) | 61.48 | -1.5 | | -17 | 11(2.8) | -50 | [-7] | [-27] | [-37] | -128 | -232 | DT | -2.9 | HoldShort? | | (-5) | -18 | -57 | -44 | -20 | -3.6,12 | 31 | | | | |
| 21 | Dec/15 | 15 | 69.61 | 65.49 | 63.7(-0.16) | 63.65(-0.14) | 63.57(-0.33) | 62.98 | -1.3 | | -17 | 8(-0.4) | -50 | [-4] | [-14] | [-15] | -67 | -35 | DT | -1.4 | OpenShort? | | (-4) | -8 | -18 | -32 | -20 | -1.7,26 | 25 | | 22 | Dec/15 | 14 | 69.61 | 65.49 | 63.8(-0.16) | 63.74(-0.08) | 63.78(-0.02) | 63.46 | -1.2 | | -17 | 9(-2.4) | -50 | [-4] | [-6] | [-2] | -9 | 105 | DT | -0.7 | OpenShort | | (-3) | -1 | -2 | -3 | -8 | -0.7,59 | 25 | | 23 | Dec/15 | 13 | 69.61 | 65.49 | 63.9(-0.08) | 63.79(0.03) | 63.79(-0.19) | 63.51 | -1.2 | | -17 | 11(-0.1) | -50 | [-2] | [-8] | [-10] | 5 | -27 | DT | -0.5 | OpenShort | | (-4) | -5 | -19 | 1 | -20 | -0.7,72 | 25 | | 24 | Dec/15 | 12 | 69.61 | 65.49 | 63.95(0.05) | 63.77(0.16) | 63.91(0.22) | 64.03 | -1.1 | | -17 | 11(0) | -30 | [1] | [4] | [6] | 28 | 14 | RG | 0.2 | Wait | | (-1) | 5 | 6 | 22 | 5 | 0.1,75 | 25 | | 25 | Dec/15 | 11 | 69.61 | 65.49 | 63.92(0.06) | 63.67(0.03) | 63.77(0.08) | 63.88 | -1.1 | | -17 | 11(-0.6) | -45 | [1] | [-1] | [1] | -1 | -48 | RG | 0.2 | Wait | | (1) | 2 | -5 | 4 | 19 | -0.1,52 | 25 | | | | |
| 26 | Dec/15 | 10 | 69.61 | 65.49 | 63.88(0.06) | 63.65(0.02) | 63.77(0) | 64 | -1.1 | | -17 | 12(-0.3) | -30 | [1] | [-3] | [10] | 3 | -38 | RG | 0.5 | Wait | | (2) | 0 | 18 | 15 | 20 | 0.2,48 | 25 | | 27 | Dec/15 | 9 | 69.61 | 65.49 | 63.88(0) | 63.64(0.03) | 63.72(-0.16) | 63.52 | -1.2 | | -17 | 12(-0.2) | -50 | [0] | [-7] | [-9] | -39 | -92 | DR | -0.3 | OpenShort? | | (1) | -4 | -19 | -5 | -20 | -0.5,24 | 25 | | 28 | Dec/14 | 15 | 70.51 | 66.31 | 63.84(0.02) | 63.62(0.09) | 63.82(0.31) | 64.02 | -1.2 | | -16 | 12(0.3) | -25 | [1] | [5] | [11] | -14 | 89 | RG | 0.3 | Wait? | | (1) | 7 | 21 | 5 | 20 | 0.3,29 | 29 | | 29 | Dec/14 | 14 | 70.51 | 66.31 | 63.83(-0.02) | 63.56(-0.09) | 63.62(0.11) | 63.46 | -1.3 | | -16 | 12(0.1) | -50 | [-1] | [-2] | [-2] | -42 | -10 | DT | -0.2 | OpenShort | | (-1) | 3 | -9 | -3 | 14 | -0.6,23 | 29 | | 30 | Dec/14 | 13 | 70.51 | 66.31 | 63.84(-0.08) | 63.62(-0.2) | 63.55(-0.06) | 63.69 | -1.3 | | -16 | 12(-0.2) | -50 | [-2] | [-7] | [4] | -24 | 47 | DP | 0.2 | OpenShort | | (-1) | -1 | -6 | 15 | 20 | -0.2,31 | 29 | | | | |
| 31 | Dec/14 | 12 | 70.51 | 66.31 | 63.89(-0.05) | 63.75(-0.16) | 63.59(0.05) | 63.85 | -1.3 | | -16 | 12(-0.2) | -50 | [-1] | [-4] | [3] | -29 | 53 | DP | 0.4 | OpenShort | | (-1) | 1 | -5 | 10 | 20 | -0.1,24 | 29 | | 32 | Dec/14 | 11 | 70.51 | 66.31 | 63.92(0.02) | 63.85(-0.23) | 63.56(0.24) | 63.98 | -1.2 | | -16 | 12(0) | -25 | [1] | [-0] | [16] | -33 | 48 | RG | 0.6 | Wait | | (-1) | 6 | 32 | 2 | 20 | 0.1,15 | 29 | | 33 | Dec/14 | 10 | 70.51 | 66.31 | 63.91(-0.09) | 64(-0.2) | 63.41(-0.13) | 63.14 | -1.4 | | -16 | 12(0.3) | -50 | [-2] | [-9] | [-6] | -68 | -61 | DT | -0.4 | OpenShort | | (-1) | -3 | -1 | -8 | -20 | -1.2,12 | 29 | | 34 | Dec/13 | 15 | 71.28 | 67.2 | 63.97(-0.08) | 64.13(-0.08) | 63.49(-0.35) | 63.18 | -1.5 | | -16 | 12(0.6) | -50 | [-2] | [-13] | [-14] | -60 | -128 | DT | -0.5 | OpenShort? | | (-2) | -8 | -21 | 0 | -20 | -1.2,20 | 25 | | 35 | Dec/13 | 14 | 71.28 | 67.2 | 64.02(-0.02) | 64.18(0.12) | 63.71(-0.33) | 63.75 | -1.4 | | -16 | 12(0) | -50 | [-1] | [-10] | [-6] | -39 | -103 | DT | 0.1 | OpenShort | | (-1) | -8 | 0 | -4 | -20 | -0.4,21 | 25 | | | | |
| 36 | Dec/13 | 13 | 71.28 | 67.2 | 64.03(-0.05) | 64.1(0.08) | 63.92(-0.37) | 63.75 | -1.4 | | -16 | 12(0.1) | -50 | [-1] | [-11] | [-2] | -44 | -82 | DT | -0.3 | OpenShort | | (-1) | -9 | 20 | -19 | -20 | -0.5,19 | 25 | | 37 | Dec/13 | 12 | 71.28 | 67.2 | 64.06(-0.06) | 64.05(-0.03) | 64.16(-0.7) | 63.23 | -1.5 | | -16 | 11(0.6) | -50 | [-1] | [-20] | [-18] | -61 | -247 | DT | -1.5 | OpenShort | | (-2) | -17 | -14 | -41 | -20 | -1.4,24 | 25 | | 38 | Dec/13 | 11 | 71.28 | 67.2 | 64.1(-0.05) | 64.07(-0.06) | 64.61(-0.26) | 63.6 | -1.4 | | -16 | 11(0.1) | -50 | [-1] | [-10] | [-15] | -26 | -97 | DT | -1.8 | OpenShort | | (-1) | -6 | -20 | -32 | -20 | -0.9,47 | 25 | | 39 | Dec/13 | 10 | 71.28 | 67.2 | 64.13(-0.08) | 64.11(0.06) | 64.78(0.19) | 64.13 | -1.3 | | -16 | 11(-1) | -50 | [-2] | [2] | [-13] | 14 | 125 | RG | -1.1 | SmallLong | | (0) | 5 | -28 | -19 | -11 | 0,64 | 25 | | 40 | Dec/12 | 15 | 72.12 | 68.01 | 64.18(-0.02) | 64.07(0.08) | 64.66(0.58) | 64.88 | -1.4 | | -16 | 12(-0.4) | -30 | [-1] | [12] | [10] | 61 | 277 | UR | 0.4 | SmallShort? | | (-1) | 14 | 1 | 20 | 20 | 1.1,83 | 23 | | | | |
| 41 | Dec/12 | 14 | 72.12 | 68.01 | 64.19(-0.09) | 64.02(0.08) | 64.29(0.55) | 64.86 | -1.4 | | -16 | 12(-2) | -45 | [-2] | [11] | [5] | 69 | 326 | UR | 0.9 | SmallShort | | (-1) | 13 | -23 | 42 | 20 | 1.1,91 | 23 | | 42 | Dec/12 | 13 | 72.12 | 68.01 | 64.25(-0.08) | 63.97(0.27) | 63.94(0.68) | 65.5 | -1.3 | | -16 | 14(-2.1) | -20 | [-2] | [16] | [31] | 72 | 441 | UR | 2.1 | SmallShort | | (-1) | 16 | 40 | 52 | 20 | 1.7,79 | 23 | | 43 | Dec/12 | 12 | 72.12 | 68.01 | 64.3(-0.23) | 63.8(-0.02) | 63.51(0.11) | 64.43 | -1.5 | | -16 | 16(-4.6) | -50 | [-6] | [-2] | [20] | 1 | 279 | DP | 1.1 | OpenShort | | (-4) | 3 | 31 | 27 | 20 | 0.2,46 | 23 | | 44 | Dec/12 | 11 | 72.12 | 68.01 | 64.45(-0.32) | 63.81(-0.09) | 63.44(-0.09) | 63.61 | -1.6 | | -16 | 21(-3.3) | -50 | [-8] | [-8] | [7] | -57 | 167 | DP | 0.2 | OpenShort | | (-7) | -2 | 21 | 7 | -10 | -0.8,13 | 23 | | 45 | Dec/12 | 10 | 72.12 | 68.01 | 64.66(-0.32) | 63.87(-0.11) | 63.5(-0.36) | 63.06 | -1.7 | | -16 | 24(-2) | -50 | [-8] | [-14] | [-6] | -83 | -20 | DT | -0.3 | HoldShort | | (-9) | -9 | -3 | -6 | -20 | -1.3,0 | 23 | | | | |
| 46 | Dec/12 | 9 | 72.12 | 68.01 | 64.87(-0.38) | 63.94(-0.2) | 63.73(-0.44) | 63.14 | -1.7 | | -16 | 26(-1.5) | -50 | [-9] | [-18] | [-9] | -81 | 2 | DT | -0.4 | HoldShort? | | (-8) | -11 | -11 | -4 | -20 | -1.3,2 | 23 | | 47 | Dec/9 | 15 | 72.94 | 68.68 | 65.12(-0.31) | 64.07(-0.08) | 64.01(-0.12) | 63.42 | -1.8 | | -17 | 28(-0.6) | -50 | [-7] | [-9] | [-12] | -78 | 20 | DT | -0.4 | HoldShort? | | (-9) | -3 | -21 | -6 | -20 | -1.2,2 | 23 | | 48 | Dec/9 | 14 | 72.94 | 68.68 | 65.32(-0.29) | 64.12(-0.03) | 64.09(-0.12) | 63.98 | -1.7 | | -17 | 28(-1.1) | -50 | [-7] | [-9] | [-2] | -65 | 49 | DT | -0.1 | OpenShort | | (-7) | -3 | 7 | -22 | -5 | -0.9,8 | 23 | | 49 | Dec/9 | 13 | 72.94 | 68.68 | 65.51(-0.33) | 64.14(-0.25) | 64.17(-0.14) | 63.8 | -1.7 | | -17 | 29(-0.5) | -50 | [-8] | [-12] | [-11] | -68 | 37 | DT | -0.2 | OpenShort | | (-8) | -3 | -24 | -23 | 12 | -1.1,10 | 23 | | 50 | Dec/9 | 12 | 72.94 | 68.68 | 65.73(-0.21) | 64.3(-0.09) | 64.26(0.2) | 64.45 | -1.6 | | -17 | 30(-0.4) | -50 | [-5] | [-1] | [-0] | -59 | 69 | DT | 0.1 | OpenShort | | (-7) | 5 | 1 | -20 | 20 | -0.8,11 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|