|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $23.9900 One month high (close): $31.5100
KWEB Daily Change: -1.13% Daily StdDev 4.37% KWEB EMA_5_Trend: -0.72% 10Minute StdDev: $0.2676
Latest Price : $29.7(-1.13%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 28.89 | 30.37 | 30.03(-0.07) | 29.82(-0.1) | 29.73(0.1) | 29.72 | 0.4 | | 10 | 11(0.4) | 40 | [-2] | [1] | [-0] | -58 | -4 | RG | -0 | Wait | | (-3) | 2 | -3 | 9 | -10 | -1.2,22 | 60 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.89(daily_ema_20 -2.79%)
Resistance Levels: 29.82(hourly_sma_10 0.34%) 30.03(hourly_sma_20 1.04%) 30.37(weak_daily_ema_10 2.19%)
|
| | | 2 | Dec/20 | 13 | 28.89 | 30.37 | 30.05(-0.07) | 29.85(-0.07) | 29.7(-0.17) | 29.76 | 0.4 | | 10 | 11(0.4) | 35 | [-2] | [-5] | [1] | -60 | -74 | RG | 0.2 | Wait | | (-2) | -4 | 4 | 3 | -7 | -1.1,18 | 60 | | 3 | Dec/20 | 12 | 28.89 | 30.37 | 30.07(-0.03) | 29.87(-0.13) | 29.75(-0.17) | 29.71 | 0.3 | | 10 | 11(0.4) | 45 | [-1] | [-5] | [3] | -66 | -133 | RG | -0.2 | Wait | | (-2) | -4 | 6 | 13 | -13 | -1.4,19 | 60 | | 4 | Dec/20 | 11 | 28.89 | 30.37 | 30.08(-0.03) | 29.91(-0.23) | 29.8(-0.3) | 29.63 | 0.3 | | 10 | 10(1) | 40 | [-1] | [-9] | [-7] | -85 | -194 | RG | -0.7 | Wait | | (-1) | -7 | -15 | -8 | -3 | -1.9,13 | 60 | | 5 | Dec/20 | 10 | 28.89 | 30.37 | 30.09(-0.03) | 29.98(-0.1) | 29.89(-0.03) | 29.82 | 0.4 | | 10 | 9(-0.4) | 50 | [-1] | [-2] | [5] | -68 | -68 | RG | -0.3 | Wait | | (-1) | -1 | 20 | -4 | -13 | -1.2,12 | 60 | | | | |
| 6 | Dec/20 | 9 | 28.89 | 30.37 | 30.1(-0.17) | 30.01(-0.27) | 29.9(-0.33) | 29.57 | 0.3 | | 10 | 10(2.1) | 5 | [-4] | [-11] | [-17] | -106 | -93 | RG | -1.5 | SmallLong? | | (-2) | -8 | -33 | -16 | -20 | -2.4,4 | 60 | | 7 | Dec/19 | 15 | 28.66 | 30.44 | 30.15(-0.13) | 30.09(-0.1) | 29.9(0) | 30 | 0.5 | | 12 | 8(-2) | 30 | [-3] | [-1] | [-1] | -61 | 80 | RG | 0 | Wait? | | (-2) | 0 | 0 | -0 | -10 | -0.8,9 | 71 | | 8 | Dec/19 | 14 | 28.66 | 30.44 | 30.19(-0.17) | 30.12(-0.17) | 30(-0.03) | 30 | 0.5 | | 12 | 10(-1.9) | 25 | [-4] | [-3] | [0] | -57 | 101 | RG | 0 | Wait | | (-4) | -1 | -2 | 2 | 3 | -0.8,13 | 71 | | 9 | Dec/19 | 13 | 28.66 | 30.44 | 30.24(-0.13) | 30.17(-0.1) | 30.01(-0.17) | 30.02 | 0.6 | | 12 | 11(-1.1) | 30 | [-3] | [-5] | [-0] | -58 | 17 | RG | 0 | Wait | | (-4) | -4 | 2 | -1 | -10 | -0.8,12 | 71 | | 10 | Dec/19 | 12 | 28.66 | 30.44 | 30.28(-0.16) | 30.2(-0.17) | 30.06(-0.2) | 30 | 0.5 | | 12 | 13(-1) | 20 | [-4] | [-7] | [-1] | -60 | 23 | RG | -0.2 | Wait | | (-3) | -5 | 2 | -5 | -17 | -0.9,13 | 71 | | | | |
| 11 | Dec/19 | 11 | 28.66 | 30.44 | 30.33(-0.16) | 30.25(-0.03) | 30.12(-0.23) | 29.97 | 0.5 | | 12 | 14(-0.7) | 10 | [-4] | [-6] | [-7] | -64 | -16 | RG | -0.4 | Wait | | (-5) | -5 | -3 | -13 | -20 | -1.1,14 | 71 | | 12 | Dec/19 | 10 | 28.66 | 30.44 | 30.38(-0.16) | 30.26(-0.03) | 30.19(-0.2) | 30.01 | 0.5 | | 12 | 14(-0.4) | 15 | [-4] | [-5] | [-7] | -55 | -7 | RG | -0.5 | Wait | | (-4) | -5 | -3 | -9 | -20 | -1.1,23 | 71 | | 13 | Dec/19 | 9 | 28.66 | 30.44 | 30.43(-0.13) | 30.27(0.07) | 30.25(-0.23) | 30.05 | 0.6 | | 12 | 15(-0.2) | 10 | [-3] | [-5] | [-12] | -46 | -46 | RG | -0.6 | Wait? | | (-3) | -5 | -18 | -7 | -20 | -1.1,32 | 71 | | 14 | Dec/16 | 15 | 28.46 | 30.43 | 30.47(-0.07) | 30.25(0.13) | 30.32(-0.03) | 30.29 | 0.7 | | 12 | 15(0.1) | 35 | [-2] | [1] | [-2] | -26 | 1 | RG | -0.1 | Wait? | | (-3) | -1 | 2 | -1 | -20 | -0.5,37 | 75 | | 15 | Dec/16 | 14 | 28.46 | 30.43 | 30.49(-0.1) | 30.21(0.07) | 30.33(-0.13) | 30.27 | 0.7 | | 12 | 15(0) | 35 | [-2] | [-2] | [-1] | -29 | -0 | RG | -0.2 | Wait | | (-2) | -3 | -2 | -6 | 7 | -0.6,36 | 75 | | | | |
| 16 | Dec/16 | 13 | 28.46 | 30.43 | 30.52(-0.07) | 30.19(-0.03) | 30.37(0.13) | 30.3 | 0.7 | | 12 | 15(-0.1) | 45 | [-2] | [3] | [3] | -24 | 34 | UR | -0.2 | SmallShort | | (-2) | 3 | 0 | 2 | 20 | -0.6,41 | 75 | | 17 | Dec/16 | 12 | 28.46 | 30.43 | 30.54(-0.07) | 30.2(-0.2) | 30.33(0.13) | 30.3 | 0.7 | | 12 | 15(0.1) | 45 | [-2] | [1] | [2] | -23 | 24 | UR | -0.1 | SmallShort | | (-2) | 3 | -10 | 3 | 20 | -0.6,42 | 75 | | 18 | Dec/16 | 11 | 28.46 | 30.43 | 30.56(-0.13) | 30.26(-0.16) | 30.29(0.36) | 30.43 | 0.8 | | 12 | 15(-0.9) | 50 | [-3] | [6] | [12] | -12 | 181 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 20 | 20 | -0.4,48 | 75 | | 19 | Dec/16 | 10 | 28.46 | 30.43 | 30.6(-0.16) | 30.31(-0.16) | 30.18(0.3) | 30.34 | 0.7 | | 12 | 16(-1.3) | 35 | [-4] | [5] | [2] | -31 | 155 | UR | 0.4 | SmallShort | | (-3) | 7 | -11 | 14 | 20 | -0.7,37 | 75 | | 20 | Dec/16 | 9 | 28.46 | 30.43 | 30.65(0.03) | 30.36(-0.16) | 30.09(0.23) | 30.49 | 0.8 | | 12 | 17(-0.5) | 50 | [1] | [4] | [19] | -31 | -24 | UT | 0.9 | OpenLong? | | (-4) | 5 | 32 | 19 | 20 | -0.4,29 | 75 | | | | |
| 21 | Dec/15 | 15 | 28.3 | 30.42 | 30.64(0.03) | 30.41(-0.3) | 30.02(-0.17) | 30.07 | 0.7 | | 14 | 17(-0.2) | 50 | [1] | [-6] | [-1] | -72 | -264 | DR | 0.1 | OpenShort? | | (-1) | -4 | -2 | 4 | -13 | -1.3,11 | 77 | | 22 | Dec/15 | 14 | 28.3 | 30.42 | 30.64(0) | 30.5(-0.26) | 30.07(-0.53) | 30.09 | 0.7 | | 14 | 18(-0.4) | 50 | [0] | [-13] | [0] | -74 | -310 | RG | 0 | Wait | | (1) | -12 | 12 | -7 | -20 | -1.2,6 | 77 | | 23 | Dec/15 | 13 | 28.3 | 30.42 | 30.64(0) | 30.58(-0.33) | 30.23(-0.69) | 29.93 | 0.7 | | 14 | 18(0.2) | 35 | [0] | [-18] | [-10] | -89 | -399 | DR | -0.7 | HoldShort | | (0) | -16 | 2 | -23 | -20 | -1.6,1 | 77 | | 24 | Dec/15 | 12 | 28.3 | 30.42 | 30.64(0) | 30.68(-0.29) | 30.44(-0.62) | 29.91 | 0.6 | | 14 | 18(-0.3) | 20 | [0] | [-16] | [-20] | -84 | -392 | DR | -1.2 | HoldShort | | (-1) | -14 | -13 | -37 | -20 | -1.6,6 | 77 | | 25 | Dec/15 | 11 | 28.3 | 30.42 | 30.63(0.03) | 30.77(-0.23) | 30.63(-0.58) | 30.08 | 0.7 | | 14 | 18(-0.6) | 20 | [1] | [-14] | [-20] | -54 | -354 | DR | -1.2 | OpenShort | | (2) | -13 | -22 | -30 | -20 | -1.2,26 | 77 | | | | |
| 26 | Dec/15 | 10 | 28.3 | 30.42 | 30.62(0.03) | 30.84(-0.16) | 30.81(-0.42) | 30.37 | 0.8 | | 14 | 19(-0.3) | 10 | [1] | [-10] | [-22] | -20 | -214 | DR | -0.9 | OpenShort | | (2) | -10 | -38 | -16 | -20 | -0.5,43 | 77 | | 27 | Dec/15 | 9 | 28.3 | 30.42 | 30.61(-0.03) | 30.89(0.06) | 30.81(0) | 30.88 | 1 | | 14 | 19(-0.3) | 45 | [-1] | [2] | [-2] | 28 | 120 | RG | -0.1 | Wait? | | (3) | 0 | -5 | -3 | 3 | 0.6,63 | 77 | | 28 | Dec/14 | 15 | 28.11 | 30.26 | 30.62(-0.07) | 30.87(-0.06) | 30.94(0.03) | 30.95 | 1.1 | | 15 | 19(-0.6) | 50 | [-2] | [2] | [5] | 35 | 188 | UR | 0 | SmallShort? | | (-1) | 1 | 8 | 0 | 20 | 0.7,67 | 74 | | 29 | Dec/14 | 14 | 28.11 | 30.26 | 30.64(-0.07) | 30.89(-0.16) | 30.93(0.06) | 30.84 | 1.1 | | 15 | 20(-0.7) | 40 | [-2] | [1] | [-1] | 29 | 157 | RG | -0.2 | Wait | | (-2) | 1 | -10 | 1 | 19 | 0.4,69 | 74 | | 30 | Dec/14 | 13 | 28.11 | 30.26 | 30.66(-0.1) | 30.94(0.26) | 30.91(0.13) | 30.97 | 1.1 | | 15 | 21(-1.2) | 40 | [-2] | [7] | [-3] | 36 | 234 | RG | 0.1 | Wait | | (-1) | 3 | 1 | 5 | -20 | 0.6,71 | 74 | | | | |
| 31 | Dec/14 | 12 | 28.11 | 30.26 | 30.69(-0.1) | 30.86(0.29) | 30.87(0.1) | 30.96 | 1.1 | | 15 | 22(-1.2) | 40 | [-2] | [7] | [-2] | 34 | 216 | RG | 0.2 | Wait | | (-2) | 2 | 0 | 8 | -20 | 0.5,71 | 74 | | 32 | Dec/14 | 11 | 28.11 | 30.26 | 30.72(-0.07) | 30.77(0.33) | 30.84(0.16) | 30.96 | 1.1 | | 15 | 23(-0.8) | 50 | [-2] | [9] | [1] | 27 | 188 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 7 | -19 | 0.4,67 | 74 | | 33 | Dec/14 | 10 | 28.11 | 30.26 | 30.74(-0.1) | 30.67(0.29) | 30.79(-0.19) | 30.91 | 1.1 | | 15 | 24(-0.8) | 45 | [-2] | [0] | [3] | 21 | 112 | UR | 0.2 | SmallShort | | (-2) | -4 | 10 | 2 | -10 | 0.3,63 | 74 | | 34 | Dec/13 | 15 | 27.89 | 30.02 | 30.77(-0.1) | 30.58(0.33) | 30.85(-0.39) | 30.77 | 1.2 | | 17 | 25(-1.5) | 35 | [-2] | [-2] | [-2] | 9 | 4 | RG | -0.1 | Wait? | | (-3) | -9 | 2 | -3 | -19 | 0,59 | 75 | | 35 | Dec/13 | 14 | 27.89 | 30.02 | 30.8(-0.13) | 30.48(0.26) | 30.97(0.36) | 30.75 | 1.2 | | 17 | 26(-0.6) | 40 | [-3] | [14] | [-2] | 5 | 201 | RG | -0.3 | Wait | | (-2) | 8 | -4 | -6 | 10 | -0.1,57 | 75 | | | | |
| 36 | Dec/13 | 13 | 27.89 | 30.02 | 30.84(-0.1) | 30.4(0.23) | 30.86(0.52) | 30.81 | 1.2 | | 17 | 27(-0.7) | 50 | [-2] | [17] | [7] | 14 | 220 | UR | -0.1 | SmallShort | | (-3) | 12 | 6 | 1 | 20 | -0,64 | 75 | | 37 | Dec/13 | 12 | 27.89 | 30.02 | 30.87(-0.1) | 30.33(-0.16) | 30.7(0.49) | 30.73 | 1.2 | | 17 | 27(-0.4) | 50 | [-2] | [12] | [2] | 19 | 171 | UR | 0 | SmallShort | | (-3) | 11 | -32 | 28 | 20 | -0.2,74 | 75 | | 38 | Dec/13 | 11 | 27.89 | 30.02 | 30.9(-0.03) | 30.38(-0.03) | 30.55(0.76) | 31.17 | 1.4 | | 17 | 28(-0.2) | 50 | [-1] | [20] | [16] | 23 | 311 | UR | 0.9 | SmallShort | | (-1) | 17 | -18 | 32 | 20 | 0.4,63 | 75 | | 39 | Dec/13 | 10 | 27.89 | 30.02 | 30.91(-0.03) | 30.39(0.07) | 30.32(1.1) | 31.41 | 1.5 | | 17 | 28(-0.1) | 50 | [-1] | [29] | [55] | 10 | 464 | UR | 1.6 | SmallShort | | (0) | 25 | 96 | 30 | 20 | 0.7,42 | 75 | | 40 | Dec/12 | 15 | 27.57 | 29.6 | 30.92(-0.16) | 30.37(-0.46) | 29.99(0.2) | 30.15 | 1.1 | | 17 | 28(0.6) | 50 | [-4] | [2] | [7] | -64 | -37 | UR | 0.2 | SmallShort? | | (-5) | 5 | 8 | 5 | 20 | -1.1,14 | 71 | | | | |
| 41 | Dec/12 | 14 | 27.57 | 29.6 | 30.97(0.03) | 30.51(-0.49) | 29.93(-0.13) | 30.05 | 1 | | 17 | 28(-0.7) | 50 | [1] | [-5] | [4] | -74 | -361 | RG | 0.2 | Wait | | (-4) | -3 | 9 | 5 | 3 | -1.4,11 | 71 | | 42 | Dec/12 | 13 | 27.57 | 29.6 | 30.96(0.03) | 30.66(-0.49) | 29.97(-0.76) | 29.94 | 1 | | 17 | 28(-0.5) | 35 | [1] | [-19] | [-9] | -81 | -547 | DR | -0 | HoldShort | | (1) | -17 | -6 | -6 | -20 | -1.5,7 | 71 | | 43 | Dec/12 | 12 | 27.57 | 29.6 | 30.95(0.03) | 30.81(-0.45) | 30.2(-0.82) | 30.02 | 1 | | 17 | 29(-0.8) | 45 | [1] | [-20] | [-3] | -79 | -534 | DR | -0.3 | HoldShort | | (1) | -19 | 17 | -19 | -20 | -1.3,4 | 71 | | 44 | Dec/12 | 11 | 27.57 | 29.6 | 30.95(0) | 30.95(-0.55) | 30.45(-1.01) | 29.8 | 0.9 | | 17 | 30(0.3) | 15 | [0] | [-26] | [-21] | -90 | -618 | DR | -0.9 | HoldShort | | (0) | -23 | -5 | -35 | -20 | -1.6,0 | 71 | | 45 | Dec/12 | 10 | 27.57 | 29.6 | 30.94(0.03) | 31.12(-0.51) | 30.76(-1.06) | 29.87 | 1 | | 17 | 29(-0.7) | 15 | [1] | [-26] | [-29] | -64 | -641 | DR | -1.3 | OpenShort | | (0) | -24 | -27 | -39 | -20 | -1.5,24 | 71 | | | | |
| 46 | Dec/12 | 9 | 27.57 | 29.6 | 30.93(0.13) | 31.28(-0.38) | 31.09(-0.83) | 30.22 | 1.1 | | 17 | 30(-2.4) | 25 | [3] | [-19] | [-38] | -22 | -560 | DR | -1.2 | OpenShort? | | (2) | -19 | -65 | -27 | -20 | -1,53 | 71 | | 47 | Dec/9 | 15 | 27.27 | 29.12 | 30.89(0.26) | 31.4(-0.1) | 31.35(-0.22) | 31.09 | 1.6 | | 19 | 32(-2.2) | 50 | [6] | [1] | [-12] | 14 | -253 | CR | -0.3 | HoldShort? | | (7) | -5 | -15 | -20 | -20 | 0.3,56 | 68 | | 48 | Dec/9 | 14 | 27.27 | 29.12 | 30.81(0.16) | 31.43(-0.03) | 31.42(-0.1) | 31.3 | 1.7 | | 19 | 35(0.1) | 50 | [4] | [3] | [2] | 53 | -22 | UT | -0.1 | OpenLong | | (7) | -2 | 1 | 18 | -19 | 0.6,88 | 68 | | 49 | Dec/9 | 13 | 27.27 | 29.12 | 30.76(0.16) | 31.44(-0.06) | 31.45(-0.1) | 31.28 | 1.7 | | 19 | 34(0.1) | 50 | [4] | [3] | [-5] | 58 | -12 | CR | -0.2 | HoldShort | | (4) | -2 | -18 | 19 | -20 | 0.6,93 | 68 | | 50 | Dec/9 | 12 | 27.27 | 29.12 | 30.71(0.16) | 31.46(0.06) | 31.48(0.06) | 31.52 | 1.7 | | 19 | 34(0.8) | 50 | [4] | [8] | [2] | 73 | 117 | UT | 0 | OpenLong | | (5) | 1 | -4 | 24 | -13 | 1,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|