|
|
| ^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $35.2000 One month high (close): $40.5600
GM Daily Change: -0.62% Daily StdDev 2.52% GM EMA_5_Trend: -1.91% 10Minute StdDev: $0
Latest Price : $35.2(-0.62%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 38.5 | 37.38 | 35.81(-0.33) | 35.39(-0.14) | 35.24(0.17) | 35.27 | -2.1 | | -14 | 33(-8.4) | -50 | [-13] | [-2] | [2] | -58 | 245 | DP | 0.1 | OpenShort | | (-9) | 7 | -1 | 5 | 17 | -1.1,20 | 12 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.88%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.39(hourly_sma_10 0.34%) 35.81(hourly_sma_20 1.53%) 37.38(daily_ema_10 5.98%) 38.5(daily_ema_20 9.16%)
|
| | | 2 | Dec/20 | 13 | 38.5 | 37.38 | 35.93(-0.31) | 35.44(-0.2) | 35.18(-0.09) | 35.28 | -2.1 | | -14 | 41(-4.3) | -50 | [-12] | [-14] | [4] | -59 | 124 | DP | 0.2 | OpenShort | | (-12) | -4 | 13 | 4 | -6 | -1,16 | 12 | | 3 | Dec/20 | 12 | 38.5 | 37.38 | 36.04(-0.3) | 35.51(-0.25) | 35.21(-0.23) | 35.16 | -2.2 | | -14 | 46(-1.3) | -50 | [-12] | [-20] | [2] | -64 | 16 | DP | -0.1 | OpenShort | | (-14) | -9 | 4 | 10 | -9 | -1.2,16 | 12 | | 4 | Dec/20 | 11 | 38.5 | 37.38 | 36.15(-0.3) | 35.6(-0.28) | 35.29(-0.37) | 35.12 | -2.2 | | -14 | 47(-0.7) | -50 | [-12] | [-26] | [-10] | -73 | -61 | DT | -0.2 | OpenShort | | (-11) | -15 | -25 | 5 | -20 | -1.4,12 | 12 | | 5 | Dec/20 | 10 | 38.5 | 37.38 | 36.26(-0.3) | 35.7(-0.22) | 35.42(-0.31) | 35.36 | -2 | | -14 | 48(-1.4) | -50 | [-12] | [-23] | [13] | -71 | -15 | DP | -0.1 | OpenShort | | (-11) | -12 | 40 | 5 | -9 | -1.2,9 | 12 | | | | |
| 6 | Dec/20 | 9 | 38.5 | 37.38 | 36.37(-0.36) | 35.78(-0.36) | 35.53(-0.45) | 34.99 | -2.3 | | -14 | 49(1.9) | -50 | [-14] | [-32] | [-24] | -95 | -118 | DT | -0.7 | OpenShort? | | (-14) | -18 | -48 | -5 | -20 | -1.8,0 | 12 | | 7 | Dec/19 | 15 | 38.74 | 37.68 | 36.5(-0.3) | 35.91(-0.19) | 35.69(-0.31) | 35.44 | -2.4 | | -13 | 47(-5.9) | -50 | [-12] | [-22] | [-9] | -88 | -55 | DT | -0.3 | HoldShort? | | (-11) | -12 | -13 | -3 | -20 | -1.5,0 | 23 | | 8 | Dec/19 | 14 | 38.74 | 37.68 | 36.61(-0.38) | 35.98(-0.25) | 35.8(-0.28) | 35.56 | -2.4 | | -13 | 53(-4.5) | -50 | [-15] | [-22] | [-10] | -86 | 28 | DT | -0.3 | HoldShort | | (-10) | -11 | -20 | -0 | -20 | -1.5,2 | 23 | | 9 | Dec/19 | 13 | 38.74 | 37.68 | 36.75(-0.35) | 36.07(-0.19) | 35.9(-0.22) | 35.75 | -2.2 | | -13 | 57(-3.1) | -50 | [-13] | [-19] | [-6] | -81 | 32 | DT | -0.2 | HoldShort | | (-14) | -8 | -17 | 0 | -6 | -1.3,2 | 23 | | 10 | Dec/19 | 12 | 38.74 | 37.68 | 36.88(-0.38) | 36.14(-0.25) | 35.98(-0.17) | 35.91 | -2.1 | | -13 | 61(-5.3) | -50 | [-15] | [-18] | [5] | -78 | 87 | DP | -0.1 | OpenShort | | (-13) | -7 | 13 | 2 | 3 | -1.2,2 | 23 | | | | |
| 11 | Dec/19 | 11 | 38.74 | 37.68 | 37.02(-0.4) | 36.23(-0.55) | 36.04(-0.28) | 35.79 | -2.2 | | -13 | 66(-1) | -50 | [-15] | [-28] | [-5] | -85 | 6 | DT | -0.3 | HoldShort | | (-16) | -11 | -20 | -2 | 20 | -1.4,0 | 23 | | 12 | Dec/19 | 10 | 38.74 | 37.68 | 37.17(-0.38) | 36.43(-0.41) | 36.14(-0.11) | 35.98 | -2 | | -13 | 67(-1.7) | -50 | [-15] | [-19] | [-2] | -82 | 43 | DT | -0.2 | HoldShort | | (-14) | -4 | -7 | 0 | 6 | -1.3,1 | 23 | | 13 | Dec/19 | 9 | 38.74 | 37.68 | 37.31(-0.37) | 36.58(-0.33) | 36.18(-0.14) | 36.05 | -2 | | -13 | 69(-1.1) | -50 | [-14] | [-19] | [-7] | -83 | 5 | DT | -0.1 | HoldShort? | | (-14) | -5 | -12 | 2 | -20 | -1.4,2 | 23 | | 14 | Dec/16 | 15 | 38.97 | 38.04 | 37.45(-0.32) | 36.7(-0.33) | 36.23(-0.17) | 36.17 | -2.5 | | -11 | 70(-13.7) | -50 | [-12] | [-19] | [-2] | -80 | -54 | DT | -0.1 | HoldShort? | | (-15) | -7 | -5 | 7 | -20 | -1.4,5 | 30 | | 15 | Dec/16 | 14 | 38.97 | 38.04 | 37.57(-0.34) | 36.82(-0.38) | 36.29(-0.36) | 36.22 | -2.5 | | -11 | 83(1.8) | -50 | [-13] | [-27] | [-3] | -82 | -106 | DT | -0.1 | OpenShort | | (-13) | -14 | -4 | 6 | -20 | -1.4,3 | 30 | | | | |
| 16 | Dec/16 | 13 | 38.97 | 38.04 | 37.7(-0.34) | 36.96(-0.35) | 36.42(-0.82) | 36.26 | -2.4 | | -11 | 82(2.8) | -50 | [-13] | [-44] | [0] | -88 | -244 | DT | -0.2 | OpenShort | | (-13) | -31 | 16 | 2 | -20 | -1.6,2 | 30 | | 17 | Dec/16 | 12 | 38.97 | 38.04 | 37.83(-0.37) | 37.09(-0.4) | 36.72(-0.76) | 36.11 | -2.6 | | -11 | 79(6.8) | -50 | [-14] | [-43] | [-18] | -100 | -268 | DT | -0.7 | HoldShort | | (-14) | -29 | -28 | -5 | -20 | -2,0 | 30 | | 18 | Dec/16 | 11 | 38.97 | 38.04 | 37.97(-0.34) | 37.24(-0.51) | 37(-0.46) | 36.38 | -2.3 | | -11 | 72(4.3) | -50 | [-13] | [-33] | [-10] | -100 | -190 | DT | -0.8 | HoldShort | | (-13) | -17 | -14 | -13 | -20 | -2,0 | 30 | | 19 | Dec/16 | 10 | 38.97 | 38.04 | 38.1(-0.37) | 37.43(-0.51) | 37.17(-0.48) | 36.52 | -2.2 | | -11 | 68(4.4) | -50 | [-14] | [-34] | [-18] | -94 | -156 | DT | -0.9 | OpenShort | | (-14) | -18 | -34 | -4 | -20 | -2.1,9 | 30 | | 20 | Dec/16 | 9 | 38.97 | 38.04 | 38.24(-0.21) | 37.62(-0.5) | 37.35(-0.37) | 36.86 | -1.9 | | -11 | 63(6.5) | -50 | [-8] | [-29] | [-31] | -85 | -240 | DT | -0.7 | OpenShort? | | (-12) | -14 | -84 | 3 | -20 | -1.9,13 | 30 | | | | |
| 21 | Dec/15 | 15 | 39.11 | 38.42 | 38.32(-0.08) | 37.81(-0.24) | 37.49(0.08) | 37.7 | -1.5 | | -7 | 57(-11.6) | -10 | [-3] | [-4] | [11] | -62 | -58 | DP | 0.3 | OpenShort? | | (-5) | 3 | 20 | 11 | 20 | -1,13 | 30 | | 22 | Dec/15 | 14 | 39.11 | 38.42 | 38.35(-0.08) | 37.9(-0.37) | 37.49(0) | 37.5 | -1.8 | | -7 | 68(3.3) | -25 | [-3] | [-10] | [7] | -81 | -137 | DP | 0.1 | OpenShort | | (-4) | 0 | 20 | 5 | -8 | -1.4,4 | 30 | | 23 | Dec/15 | 13 | 39.11 | 38.42 | 38.38(-0.13) | 38.04(-0.39) | 37.46(-0.64) | 37.3 | -2 | | -7 | 65(6.2) | -50 | [-5] | [-35] | [-7] | -94 | -309 | DT | -0.3 | OpenShort | | (-4) | -25 | -12 | 0 | -20 | -1.8,1 | 30 | | 24 | Dec/15 | 12 | 39.11 | 38.42 | 38.43(-0.16) | 38.19(-0.34) | 37.7(-0.48) | 37.42 | -1.9 | | -7 | 59(5.7) | -50 | [-6] | [-28] | [-11] | -95 | -220 | DT | -0.5 | OpenShort | | (-5) | -18 | -14 | 3 | -20 | -1.9,3 | 30 | | 25 | Dec/15 | 11 | 39.11 | 38.42 | 38.49(-0.08) | 38.32(-0.31) | 37.88(-0.66) | 37.56 | -1.7 | | -7 | 53(5) | -50 | [-3] | [-34] | [-9] | -95 | -325 | DT | -0.7 | OpenShort | | (-5) | -25 | -1 | -21 | -20 | -1.9,3 | 30 | | | | |
| 26 | Dec/15 | 10 | 39.11 | 38.42 | 38.52(-0.1) | 38.44(-0.36) | 38.13(-0.6) | 37.57 | -1.7 | | -7 | 48(6.3) | -50 | [-4] | [-33] | [-9] | -95 | -303 | DT | -1.3 | OpenShort | | (-4) | -23 | 7 | -22 | -20 | -2.2,10 | 30 | | 27 | Dec/15 | 9 | 39.11 | 38.42 | 38.56(-0.1) | 38.58(-0.34) | 38.36(-0.65) | 37.5 | -1.8 | | -7 | 42(7.8) | -50 | [-4] | [-34] | [-47] | -104 | -334 | DT | -2.3 | HoldShort? | | (-3) | -25 | -91 | -42 | -20 | -2.8,16 | 30 | | 28 | Dec/14 | 15 | 39.17 | 38.69 | 38.56(0) | 38.71(-0.15) | 38.61(-0.23) | 38.43 | -0.9 | | -6 | 34(-1.9) | -45 | [0] | [-13] | [-1] | -32 | -99 | DR | -0.6 | OpenShort? | | (0) | -9 | 7 | -13 | -16 | -0.5,31 | 37 | | 29 | Dec/14 | 14 | 39.17 | 38.69 | 38.56(0) | 38.77(-0.23) | 38.7(-0.15) | 38.36 | -0.9 | | -6 | 36(-0.1) | -50 | [0] | [-12] | [-19] | -29 | -100 | DR | -1.1 | OpenShort | | (0) | -6 | -45 | -19 | -10 | -0.8,41 | 37 | | 30 | Dec/14 | 13 | 39.17 | 38.69 | 38.6(0.05) | 38.86(0.08) | 38.76(0.03) | 38.83 | -0.4 | | -6 | 36(0.4) | -20 | [2] | [1] | [4] | 21 | 17 | RG | 0.2 | Wait | | (2) | 1 | 20 | -3 | -20 | 0.7,53 | 37 | | | | |
| 31 | Dec/14 | 12 | 39.17 | 38.69 | 38.58(0.03) | 38.83(0.05) | 38.75(-0.15) | 38.62 | -0.6 | | -6 | 36(-0.5) | -50 | [1] | [-6] | [-12] | 7 | -62 | DR | -0.4 | OpenShort | | (1) | -6 | -18 | -5 | -20 | 0.1,54 | 37 | | 32 | Dec/14 | 11 | 39.17 | 38.69 | 38.57(0.08) | 38.81(0.21) | 38.81(0.03) | 38.81 | -0.4 | | -6 | 36(-0.2) | -30 | [3] | [4] | [-5] | 27 | -15 | CR | 0 | HoldShort | | (3) | 1 | -4 | -2 | -20 | 0.8,57 | 37 | | 33 | Dec/14 | 10 | 39.17 | 38.69 | 38.54(0.08) | 38.73(0.16) | 38.8(-0.1) | 38.85 | -0.4 | | -6 | 36(0.2) | -20 | [3] | [-2] | [3] | 31 | -29 | RG | 0.2 | Wait | | (3) | -4 | 13 | -6 | 0 | 1,56 | 37 | | 34 | Dec/13 | 15 | 39.26 | 38.9 | 38.51(0.08) | 38.67(0.05) | 38.84(-0.33) | 38.71 | -0.6 | | -4 | 36(-0.3) | -35 | [3] | [-12] | [-6] | 21 | -118 | DR | -0.4 | OpenShort? | | (2) | -13 | -8 | -14 | -8 | 0.6,56 | 41 | | 35 | Dec/13 | 14 | 39.26 | 38.9 | 38.48(0.1) | 38.65(0.1) | 38.97(0.15) | 38.79 | -0.5 | | -4 | 36(-0.5) | -15 | [4] | [8] | [-6] | 34 | 13 | CR | -0.6 | HoldShort | | (4) | 6 | -7 | -21 | -3 | 1,59 | 41 | | | | |
| 36 | Dec/13 | 13 | 39.26 | 38.9 | 38.44(0.08) | 38.61(0.21) | 38.91(0.26) | 38.86 | -0.5 | | -4 | 37(0.7) | -5 | [3] | [14] | [-2] | 49 | 94 | CR | -0.2 | HoldShort | | (4) | 10 | 5 | -26 | 5 | 1.3,66 | 41 | | 37 | Dec/13 | 12 | 39.26 | 38.9 | 38.41(0.1) | 38.53(0.1) | 38.81(0.36) | 38.81 | -0.5 | | -4 | 36(0.4) | -10 | [4] | [16] | [-5] | 62 | 89 | CR | 0 | HoldShort | | (4) | 14 | -23 | 3 | 20 | 1.3,79 | 41 | | 38 | Dec/13 | 11 | 39.26 | 38.9 | 38.37(0.13) | 38.49(0.16) | 38.67(0.42) | 39.05 | -0.2 | | -4 | 36(4) | 0 | [5] | [20] | [2] | 98 | 153 | RG | 1.2 | SmallShort | | (5) | 16 | -25 | 33 | 20 | 2.2,93 | 41 | | 39 | Dec/13 | 10 | 39.26 | 38.9 | 38.32(0.16) | 38.43(0.26) | 38.51(0.44) | 39.31 | 0.1 | | -4 | 32(14.3) | 35 | [6] | [23] | [42] | 127 | 207 | UT | 2.9 | HoldLong | | (6) | 17 | 75 | 46 | 20 | 3.6,87 | 41 | | 40 | Dec/12 | 15 | 39.32 | 38.99 | 38.26(0.08) | 38.33(0.03) | 38.34(0.1) | 38.54 | -0.9 | | -5 | 18(0.2) | 5 | [3] | [4] | [12] | 53 | 14 | RG | 1.3 | SmallShort? | | (2) | 4 | 22 | 9 | 20 | 1.8,58 | 43 | | | | |
| 41 | Dec/12 | 14 | 39.32 | 38.99 | 38.23(0.05) | 38.32(-0.03) | 38.3(0.1) | 38.31 | -1.2 | | -5 | 17(-1.2) | -5 | [2] | [3] | [3] | -1 | -7 | RG | 0.1 | Wait | | (2) | 4 | 19 | -21 | -3 | 0.5,37 | 43 | | 42 | Dec/12 | 13 | 39.32 | 38.99 | 38.21(0.03) | 38.33(-0.03) | 38.26(-0.16) | 38.11 | -1.4 | | -5 | 19(-1.5) | -40 | [1] | [-7] | [-10] | -12 | -99 | DR | -0.9 | OpenShort | | (1) | -6 | -13 | -17 | -20 | -0.6,53 | 43 | | 43 | Dec/12 | 12 | 39.32 | 38.99 | 38.2(0.03) | 38.34(-0.03) | 38.32(-0.1) | 38.24 | -1.2 | | -5 | 20(-0.7) | -35 | [1] | [-5] | [-8] | 27 | -46 | DR | -0.5 | OpenShort | | (2) | -4 | -24 | 8 | -16 | 0.2,72 | 43 | | 44 | Dec/12 | 11 | 39.32 | 38.99 | 38.19(0.03) | 38.35(0.1) | 38.36(0.1) | 38.49 | -1 | | -5 | 21(1.9) | -15 | [1] | [5] | [5] | 61 | 75 | RG | 0.7 | Wait | | (2) | 4 | 14 | -3 | 10 | 1.7,68 | 43 | | 45 | Dec/12 | 10 | 39.32 | 38.99 | 38.18(0.03) | 38.31(0.08) | 38.32(-0.05) | 38.35 | -1.1 | | -5 | 19(0.3) | -20 | [1] | [-1] | [5] | 38 | -3 | RG | 0.2 | Wait | | (1) | -2 | 24 | -14 | -8 | 1,63 | 43 | | | | |
| 46 | Dec/12 | 9 | 39.32 | 38.99 | 38.18(0) | 38.31(0) | 38.34(-0.16) | 38.11 | -1.4 | | -5 | 19(0) | -50 | [0] | [-7] | [-16] | 4 | -60 | DR | -1.4 | OpenShort? | | (0) | -6 | -27 | -25 | -20 | -0.4,64 | 43 | | 47 | Dec/9 | 15 | 39.44 | 39.08 | 38.17(0.05) | 38.28(0.1) | 38.4(0.08) | 38.39 | -1.1 | | -5 | 19(1.4) | -25 | [2] | [4] | [-2] | 71 | 28 | CR | -0.1 | HoldShort? | | (1) | 3 | -2 | -8 | -5 | 1.4,86 | 40 | | 48 | Dec/9 | 14 | 39.44 | 39.08 | 38.15(0.08) | 38.24(0.05) | 38.37(0.08) | 38.41 | -1.1 | | -5 | 17(-0.7) | -5 | [3] | [3] | [8] | 80 | 9 | RG | 0.3 | Wait | | (3) | 3 | 5 | 27 | 20 | 1.6,90 | 40 | | 49 | Dec/9 | 13 | 39.44 | 39.08 | 38.12(0.13) | 38.22(0.08) | 38.34(0.1) | 38.36 | -1.2 | | -5 | 18(-4.4) | 0 | [5] | [5] | [2] | 79 | -47 | RG | 0.1 | Wait | | (3) | 4 | -10 | 26 | 8 | 1.4,94 | 40 | | 50 | Dec/9 | 12 | 39.44 | 39.08 | 38.07(0.11) | 38.19(0.13) | 38.3(0.24) | 38.46 | -1.1 | | -5 | 22(0.2) | 15 | [4] | [11] | [10] | 95 | 49 | UT | 0.8 | HoldLong | | (5) | 9 | 7 | 32 | 20 | 1.9,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|