USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $62.7100 One month high (close): $70.4500

USO Daily Change: 0.23% Daily StdDev 2.3% USO EMA_5_Trend: 0.11% 10Minute StdDev: $0.59

Latest Price : $66.22(0.23%)

Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.3) Mon. Dec 12, 2022($0.7)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	14	66.58	65.09	65.57(0.02)	65.93(0.15)	65.9(0.14)	66.33	-0.1	-8	25(0.6)	-30	[1]	[10]	[4]	65	134	RG	0.8	SmallShort	(1)	6	2	11	12	1.3,82	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.93(hourly_sma_10 -0.6%) 65.57(hourly_sma_20 -1.15%) 65.09(weak_daily_ema_10 -1.87%) Resistance Levels: 66.58(daily_ema_20 0.38%)

2	Dec/20	13	66.58	65.09	65.56(-0.03)	65.83(0.08)	65.81(0.06)	66.3	-0.1	-8	24(-1.2)	-15	[-1]	[4]	[24]	54	157	UR	0.9	SmallShort	(0)	3	69	-1	20	1.3,71	37
3	Dec/20	12	66.58	65.09	65.58(-0.06)	65.78(-0.08)	65.77(-0.18)	65.24	-0.6	-8	25(-0.3)	-50	[-3]	[-10]	[-11]	1	-34	DT	-0.9	OpenShort	(-5)	-8	-18	-14	-20	-0.6,66	37
4	Dec/20	11	66.58	65.09	65.62(-0.09)	65.83(0.11)	65.89(-0.12)	65.52	-0.5	-8	26(-1.8)	-50	[-4]	[-4]	[-17]	31	41	DT	-0.6	OpenShort	(-2)	-5	-36	1	-20	-0.2,86	37
5	Dec/20	10	66.58	65.09	65.68(-0.05)	65.76(0.17)	65.97(0.03)	66.08	-0.2	-8	28(-1.8)	-40	[-2]	[5]	[4]	57	119	UR	0.2	SmallShort	(-2)	1	3	12	8	0.6,92	37

6	Dec/20	9	66.58	65.09	65.71(-0.11)	65.65(0.11)	65.95(0.14)	66.03	-0.2	-8	29(-4.3)	-50	[-5]	[8]	[4]	44	199	UR	0.1	SmallShort?	(-3)	6	5	10	11	0.5,81	37
7	Dec/19	15	66.71	64.97	65.78(-0.11)	65.58(0.21)	65.86(0.11)	65.96	-0.3	-10	34(-2.1)	-50	[-5]	[7]	[5]	29	172	UR	0.1	SmallShort?	(-5)	5	10	8	-2	0.2,74	44
8	Dec/19	14	66.71	64.97	65.85(-0.12)	65.44(0.2)	65.79(0.02)	65.8	-0.4	-10	36(-3)	-50	[-5]	[3]	[-1]	21	118	RG	0	Wait	(-5)	1	-10	14	0	-0.1,73	44
9	Dec/19	13	66.71	64.97	65.93(-0.12)	65.31(0.17)	65.78(0.34)	65.95	-0.3	-10	39(-2.6)	-50	[-5]	[16]	[2]	13	210	UR	0.2	SmallShort	(-5)	15	-8	15	20	0,63	44
10	Dec/19	12	66.71	64.97	66.01(-0.08)	65.2(0.02)	65.56(0.37)	66.08	-0.3	-10	41(-1.6)	-15	[-4]	[15]	[22]	5	187	UR	0.5	SmallShort	(-5)	16	38	13	20	0.1,52	44

11	Dec/19	11	66.71	64.97	66.06(-0.11)	65.19(-0.15)	65.32(-0.02)	65.5	-0.5	-10	43(0.2)	-50	[-5]	[-6]	[5]	-22	29	DP	0.2	OpenShort	(-6)	-1	-5	14	20	-0.6,43	44
12	Dec/19	10	66.71	64.97	66.13(-0.03)	65.29(-0.12)	65.33(0.38)	65.57	-0.5	-10	43(0.2)	-25	[-1]	[13]	[2]	-31	47	UR	0.2	SmallShort	(-5)	17	-15	11	20	-0.6,34	44
13	Dec/19	9	66.71	64.97	66.13(0)	65.37(-0.06)	65.08(0.35)	65.81	-0.4	-10	43(0.1)	0	[0]	[13]	[28]	-33	40	UR	0.7	SmallShort?	(-1)	15	65	12	20	-0.3,25	44
14	Dec/16	15	66.86	65.1	66.15(-0.09)	65.41(-0.27)	64.85(0.02)	64.81	-0.9	-12	42(2.6)	-50	[-4]	[-9]	[-4]	-64	-103	DT	-0	OpenShort?	(-4)	1	-14	12	-11	-1.3,19	46
15	Dec/16	13	66.86	65.1	66.21(-0.09)	65.59(-0.29)	64.84(-0.35)	65.03	-0.8	-12	40(1.8)	-50	[-4]	[-25]	[-4]	-64	-178	DT	0.2	OpenShort	(-3)	-15	-18	11	-2	-1.2,16	46

16	Dec/16	12	66.86	65.1	66.27(-0.03)	65.78(-0.3)	65.07(-0.28)	65.31	-0.7	-12	38(0.7)	-30	[-1]	[-22]	[20]	-69	-182	DP	0.3	OpenShort	(-3)	-12	55	4	17	-1.1,9	46
17	Dec/16	11	66.86	65.1	66.29(-0.09)	65.98(-0.44)	65.25(-0.64)	64.48	-1	-12	37(3.6)	-50	[-4]	[-41]	[-12]	-100	-343	DT	-0.9	HoldShort	(-5)	-28	-10	-24	-20	-2,0	46
18	Dec/16	10	66.86	65.1	66.35(0.05)	66.27(-0.39)	65.67(-0.38)	64.63	-0.9	-12	34(-2.2)	-50	[2]	[-27]	[-14]	-98	-411	DR	-1.3	HoldShort	(-3)	-17	-8	-27	-20	-2.1,5	46
19	Dec/16	9	66.86	65.1	66.32(0.02)	66.53(-0.43)	65.92(-0.63)	64.75	-0.9	-12	36(-1.1)	-50	[1]	[-39]	[-43]	-82	-424	DR	-1.4	HoldShort?	(1)	-28	-88	-30	-20	-1.8,13	46
20	Dec/15	15	67.11	65.54	66.31(0.15)	66.82(-0.16)	66.34(-0.23)	66.12	-0.4	-11	37(-4.2)	-35	[7]	[-14]	[-8]	-29	-245	DR	-0.2	OpenShort?	(6)	-10	-9	-12	-20	-0.2,26	48

21	Dec/15	14	67.11	65.54	66.21(0.14)	66.93(-0.06)	66.49(-0.33)	66.26	-0.3	-11	41(-3)	-50	[6]	[-17]	[-15]	-18	-219	DR	-0.2	OpenShort	(7)	-15	-20	-20	-20	0,32	48
22	Dec/15	12	67.11	65.54	66.12(0.17)	66.97(0.07)	66.71(-0.22)	66.58	-0.2	-11	44(-2.5)	-25	[8]	[-9]	[3]	8	-164	RG	-0.1	Wait	(8)	-10	31	-18	-20	0.4,48	48
23	Dec/15	11	67.11	65.54	66.01(0.21)	66.92(0.03)	66.86(-0.39)	66.1	-0.4	-11	47(-5)	-50	[9]	[-16]	[-23]	8	-309	DR	-0.7	OpenShort	(6)	-17	-34	-24	-20	0.1,55	48
24	Dec/15	10	67.11	65.54	65.87(0.27)	66.9(0.1)	67.12(-0.27)	66.64	-0.2	-11	52(-5.6)	-35	[12]	[-9]	[-10]	43	-229	DR	-0.4	OpenShort	(10)	-12	-11	-13	-20	0.6,78	48
25	Dec/15	9	67.11	65.54	65.69(0.34)	66.83(0.1)	67.3(-0.12)	66.82	-0.1	-11	57(-5.9)	-35	[15]	[-2]	[-16]	61	-212	DR	-0.3	OpenShort?	(14)	-5	-39	-9	-20	0.8,91	48

26	Dec/14	15	67.39	65.92	65.47(0.4)	66.76(0.24)	67.38(0.22)	67.44	0	-10	63(1.4)	5	[18]	[18]	[4]	81	-56	RG	0	Wait?	(17)	10	8	-4	20	1.3,98	50
27	Dec/14	14	67.39	65.92	65.21(0.35)	66.6(0.26)	67.23(0.39)	67.31	-0	-10	62(-0.5)	0	[15]	[25]	[-2]	81	63	CR	0	OpenShort	(17)	17	-9	-4	18	1.3,98	50
28	Dec/14	13	67.39	65.92	64.98(0.31)	66.43(0.48)	66.97(0.45)	67.45	0	-10	62(2.9)	5	[13]	[31]	[0]	88	177	RG	0.3	Wait	(17)	19	-2	-1	13	1.5,100	50
29	Dec/14	12	67.39	65.92	64.78(0.33)	66.11(0.47)	66.67(0.48)	67.48	0	-10	59(3.6)	25	[14]	[33]	[10]	93	208	UT	0.5	OpenLong	(14)	21	17	4	20	1.7,100	50
30	Dec/14	11	67.39	65.92	64.57(0.3)	65.8(0.47)	66.35(0.32)	67.21	-0.1	-10	56(4.2)	25	[13]	[26]	[14]	94	186	UT	0.6	OpenLong	(14)	14	29	3	20	1.8,99	50

31	Dec/14	10	67.39	65.92	64.38(0.31)	65.49(0.35)	66.14(0.27)	66.75	-0.2	-10	52(2.7)	25	[13]	[21]	[22]	90	122	UT	0.4	OpenLong	(11)	12	50	-0	20	1.7,97	50
32	Dec/13	15	67.65	66.15	64.18(0.25)	65.26(0.26)	65.96(0.12)	65.98	-0.6	-10	49(6)	-10	[11]	[12]	[1]	80	56	RG	0	Wait?	(11)	5	3	-8	17	1.4,95	38
33	Dec/13	14	67.65	66.15	64.02(0.22)	65.09(0.37)	65.88(0.49)	65.94	-0.6	-10	43(2.3)	5	[10]	[30]	[1]	84	201	RG	0	Wait	(11)	21	3	-8	12	1.5,96	38
34	Dec/13	13	67.65	66.15	63.88(0.19)	64.85(0.45)	65.56(0.49)	65.89	-0.6	-10	41(3.1)	-15	[8]	[31]	[-5]	91	242	CR	0.3	OpenShort	(9)	21	-15	-7	20	1.7,98	38
35	Dec/13	12	67.65	66.15	63.76(0.25)	64.56(0.59)	65.24(0.63)	66.13	-0.5	-10	38(4.9)	25	[11]	[41]	[11]	105	276	UT	0.8	HoldLong	(9)	27	17	9	20	2.2,100	38

36	Dec/13	11	67.65	66.15	63.6(0.16)	64.18(0.56)	64.83(0.43)	65.87	-0.6	-10	33(5)	10	[7]	[31]	[13]	109	306	RG	1.1	SmallShort	(10)	19	21	10	20	2.4,99	38
37	Dec/13	10	67.65	66.15	63.5(0.09)	63.82(0.46)	64.55(0.37)	65.55	-0.7	-10	28(4)	-5	[4]	[25]	[36]	113	322	RG	1.2	SmallShort	(6)	16	78	12	20	2.6,98	38
38	Dec/12	15	67.95	66.38	63.44(0.05)	63.53(0.13)	64.31(0.27)	64.37	-1.2	-13	24(1.8)	-30	[2]	[13]	[6]	79	167	RG	0.1	Wait?	(0)	12	5	-0	20	1.4,94	37
39	Dec/12	13	67.95	66.38	63.41(0.08)	63.45(0.17)	64.14(0.44)	64.3	-1.2	-13	22(1.3)	-10	[4]	[21]	[10]	79	171	RG	0.2	Wait	(3)	19	11	6	20	1.4,94	37
40	Dec/12	12	67.95	66.38	63.36(0.02)	63.34(0.11)	63.86(0.5)	64.13	-1.3	-13	21(0.3)	-35	[1]	[22]	[3]	76	228	RG	0.4	Wait	(3)	22	-18	24	20	1.2,96	37

41	Dec/12	11	67.95	66.38	63.35(0.03)	63.27(0.27)	63.54(0.73)	64.41	-1.2	-13	20(1.1)	-5	[1]	[36]	[14]	80	328	RG	1.4	SmallShort	(2)	32	5	43	20	1.7,87	37
42	Dec/12	10	67.95	66.38	63.33(0.03)	63.1(0.25)	63.08(0.54)	64.34	-1.2	-13	19(0.8)	-5	[1]	[27]	[33]	61	269	RG	2.2	SmallShort	(1)	24	55	47	20	1.8,66	37
43	Dec/12	9	67.95	66.38	63.31(-0.13)	62.94(0.05)	62.74(-0.03)	63.52	-1.5	-13	18(-4.2)	-50	[-6]	[-4]	[20]	4	157	DP	1.4	OpenShort?	(-1)	-1	37	28	20	0.4,44	37
44	Dec/9	15	68.43	66.65	63.39(-0.19)	62.91(-0.06)	62.76(-0.06)	62.97	-1.7	-15	23(-3.1)	-50	[-8]	[-9]	[15]	-49	112	DP	0.3	OpenShort?	(-8)	-3	36	4	20	-0.6,16	32
45	Dec/9	14	68.43	66.65	63.51(-0.24)	62.95(-0.13)	62.8(-0.33)	62.44	-1.9	-15	26(-1.1)	-50	[-11]	[-23]	[0]	-79	-7	DT	-0.4	HoldShort	(-10)	-15	18	-16	-20	-1.3,4	32

46	Dec/9	13	68.43	66.65	63.66(-0.24)	63.03(-0.25)	63.01(-0.21)	62.17	-2	-15	27(0.5)	-50	[-11]	[-20]	[-17]	-79	-37	DT	-1	HoldShort	(-11)	-9	-35	-8	-20	-1.8,16	32
47	Dec/9	12	68.43	66.65	63.81(-0.16)	63.19(-0.27)	63.14(-0.02)	62.69	-1.8	-15	26(0.4)	-50	[-7]	[-12]	[-19]	-62	-20	DT	-0.5	OpenShort	(-8)	-1	-56	-0	0	-1.4,23	32
48	Dec/9	11	68.43	66.65	63.91(-0.14)	63.19(0)	63.15(0.13)	63.52	-1.5	-15	26(-1.6)	-50	[-6]	[1]	[6]	-32	117	UR	0.5	SmallShort	(-5)	6	17	-11	20	-0.5,31	32
49	Dec/9	10	68.43	66.65	64(-0.2)	63.36(-0.05)	63.07(-0.1)	63.26	-1.6	-15	27(-2)	-50	[-9]	[-11]	[-6]	-55	62	DT	0.2	OpenShort	(-7)	-4	-8	-18	-3	-0.9,18	32
50	Dec/9	9	68.43	66.65	64.13(-0.23)	63.39(-0.06)	63.13(0.14)	63.38	-1.6	-15	29(-3.6)	-50	[-10]	[-1]	[11]	-61	154	DP	0.3	OpenShort?	(-9)	6	42	-20	10	-0.8,9	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI