|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $75.6200 One month high (close): $82.9800
TSM Daily Change: -0.63% Daily StdDev 2.88% TSM EMA_5_Trend: -1.25% 10Minute StdDev: $0.4624
Latest Price : $75.62(-0.63%) | Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.2) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 79.9 | 78.63 | 76.37(-0.12) | 75.88(-0.07) | 75.8(0.09) | 75.81 | -1.9 | | -7 | 28(-2.5) | -35 | [-4] | [-1] | [4] | -54 | 75 | DP | 0 | OpenShort | | (-5) | 3 | 9 | 5 | 9 | -0.9,19 | 17 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.88(hourly_sma_10 0.09%) 76.37(hourly_sma_20 0.74%) 78.63(daily_ema_10 3.72%) 79.9(daily_ema_20 5.4%)
|
| | | 2 | Dec/20 | 13 | 79.9 | 78.63 | 76.46(-0.14) | 75.93(-0.13) | 75.73(-0.09) | 75.62 | -2 | | -7 | 31(-1) | -50 | [-5] | [-8] | [-2] | -66 | 9 | DT | -0.2 | OpenShort | | (-5) | -3 | -6 | -1 | 0 | -1.3,17 | 17 | | 3 | Dec/20 | 12 | 79.9 | 78.63 | 76.57(-0.12) | 76.03(-0.11) | 75.8(-0.04) | 75.76 | -1.9 | | -7 | 32(-0.7) | -45 | [-4] | [-6] | [2] | -57 | 3 | DP | -0.1 | OpenShort | | (-5) | -1 | 0 | 12 | -3 | -1.2,23 | 17 | | 4 | Dec/20 | 11 | 79.9 | 78.63 | 76.66(-0.13) | 76.11(-0.12) | 75.83(-0.12) | 75.76 | -1.9 | | -7 | 32(-0.4) | -50 | [-5] | [-9] | [-4] | -68 | -18 | DT | -0.1 | OpenShort | | (-5) | -4 | -12 | 3 | -5 | -1.3,15 | 17 | | 5 | Dec/20 | 10 | 79.9 | 78.63 | 76.76(-0.14) | 76.2(-0.07) | 75.92(-0.03) | 76.03 | -1.8 | | -7 | 33(-3.6) | -35 | [-5] | [-5] | [9] | -64 | 37 | DP | 0.2 | OpenShort | | (-4) | -1 | 25 | 5 | -1 | -1.1,14 | 17 | | | | |
| 6 | Dec/20 | 9 | 79.9 | 78.63 | 76.87(-0.32) | 76.25(-0.17) | 75.94(-0.25) | 75.49 | -2.1 | | -7 | 36(-10.2) | -50 | [-11] | [-16] | [-11] | -94 | 79 | DT | -0.6 | HoldShort? | | (-7) | -9 | -20 | -7 | -20 | -1.8,1 | 17 | | 7 | Dec/19 | 15 | 80.15 | 79.05 | 77.12(-0.27) | 76.38(-0.12) | 76.13(-0.18) | 75.94 | -2.3 | | -7 | 46(-15.5) | -50 | [-9] | [-13] | [-1] | -78 | 77 | DT | -0.2 | HoldShort? | | (-10) | -6 | 2 | -1 | -12 | -1.2,2 | 42 | | 8 | Dec/19 | 14 | 80.15 | 79.05 | 77.33(-0.35) | 76.47(-0.13) | 76.27(-0.17) | 75.9 | -2.3 | | -7 | 62(-12.3) | -50 | [-12] | [-13] | [-8] | -79 | 131 | DT | -0.3 | HoldShort | | (-10) | -6 | -17 | -1 | -20 | -1.2,1 | 42 | | 9 | Dec/19 | 13 | 80.15 | 79.05 | 77.6(-0.3) | 76.57(-0.17) | 76.4(-0.09) | 76.27 | -2.1 | | -7 | 74(-8.3) | -50 | [-10] | [-11] | [2] | -74 | 109 | DP | -0.1 | OpenShort | | (-12) | -3 | 2 | -0 | 12 | -1,1 | 42 | | 10 | Dec/19 | 12 | 80.15 | 79.05 | 77.83(-0.32) | 76.7(-0.21) | 76.47(-0.13) | 76.22 | -2.1 | | -7 | 83(-5.5) | -50 | [-11] | [-13] | [-1] | -74 | 81 | DT | -0.2 | OpenShort | | (-11) | -5 | -3 | 1 | -5 | -1,1 | 42 | | | | |
| 11 | Dec/19 | 11 | 80.15 | 79.05 | 78.08(-0.32) | 76.86(-0.17) | 76.57(-0.09) | 76.3 | -2.1 | | -7 | 88(-5.1) | -50 | [-11] | [-11] | [-6] | -77 | 70 | DT | -0.2 | HoldShort | | (-11) | -3 | -16 | 1 | -10 | -1.1,1 | 42 | | 12 | Dec/19 | 10 | 80.15 | 79.05 | 78.33(-0.23) | 76.99(-0.14) | 76.64(-0.04) | 76.65 | -1.9 | | -7 | 93(-0.3) | -50 | [-8] | [-8] | [2] | -73 | 14 | DP | 0 | OpenShort | | (-11) | -1 | 5 | 3 | 0 | -1,2 | 42 | | 13 | Dec/19 | 9 | 80.15 | 79.05 | 78.51(-0.24) | 77.1(-0.14) | 76.67(-0.1) | 76.54 | -1.9 | | -7 | 93(1.3) | -50 | [-8] | [-10] | [-3] | -77 | -35 | DT | -0.1 | OpenShort? | | (-8) | -4 | -6 | 4 | -20 | -1.1,1 | 42 | | 14 | Dec/16 | 15 | 80.47 | 79.61 | 78.7(-0.2) | 77.21(-0.14) | 76.75(-0.23) | 76.68 | -2.3 | | -6 | 92(-8.5) | -50 | [-7] | [-14] | [-1] | -79 | -117 | DT | -0 | HoldShort? | | (-8) | -8 | 0 | 3 | -20 | -1.2,1 | 43 | | 15 | Dec/16 | 13 | 80.47 | 79.61 | 78.86(-0.22) | 77.32(-0.22) | 76.93(-0.27) | 76.67 | -2.3 | | -6 | 101(3.7) | -50 | [-8] | [-17] | [0] | -83 | -126 | DT | -0.2 | OpenShort | | (-8) | -9 | 1 | 3 | -8 | -1.3,0 | 43 | | | | |
| 16 | Dec/16 | 12 | 80.47 | 79.61 | 79.03(-0.29) | 77.49(-0.46) | 77.14(-0.27) | 76.64 | -2.3 | | -6 | 97(2) | -50 | [-10] | [-22] | [-2] | -88 | -73 | DT | -0.3 | OpenShort | | (-8) | -9 | -9 | -1 | 17 | -1.5,0 | 43 | | 17 | Dec/16 | 11 | 80.47 | 79.61 | 79.26(-0.26) | 77.85(-0.43) | 77.35(-0.23) | 76.85 | -2.2 | | -6 | 95(3.2) | -50 | [-9] | [-20] | [-1] | -88 | -96 | DT | -0.3 | OpenShort | | (-10) | -8 | -2 | -1 | 0 | -1.5,0 | 43 | | 18 | Dec/16 | 10 | 80.47 | 79.61 | 79.47(-0.2) | 78.19(-0.55) | 77.53(-0.18) | 76.89 | -2.1 | | -6 | 92(6.7) | -50 | [-7] | [-20] | [-11] | -92 | -166 | DT | -0.4 | OpenShort | | (-10) | -6 | -32 | 0 | 0 | -1.7,1 | 43 | | 19 | Dec/16 | 9 | 80.47 | 79.61 | 79.63(-0.13) | 78.62(-0.43) | 77.67(-0.05) | 77.61 | -1.7 | | -6 | 85(4.6) | -35 | [-5] | [-12] | [-0] | -84 | -131 | DT | -0 | OpenShort? | | (-6) | -2 | -4 | 4 | 7 | -1.4,1 | 43 | | 20 | Dec/15 | 15 | 80.75 | 80.16 | 79.73(-0.11) | 78.96(-0.43) | 77.71(-0.17) | 77.71 | -2.2 | | -4 | 80(-12.6) | -30 | [-4] | [-16] | [-0] | -86 | -183 | DT | 0 | HoldShort? | | (-4) | -6 | 1 | 6 | -20 | -1.5,2 | 39 | | | | |
| 21 | Dec/15 | 14 | 80.75 | 80.16 | 79.82(-0.11) | 79.3(-0.46) | 77.84(-0.65) | 77.68 | -2.3 | | -4 | 93(7.3) | -50 | [-4] | [-33] | [-4] | -92 | -325 | DT | -0.1 | OpenShort | | (-5) | -23 | -2 | 3 | -20 | -1.7,1 | 39 | | 22 | Dec/15 | 12 | 80.75 | 80.16 | 79.91(-0.11) | 79.67(-0.31) | 78.35(-0.63) | 77.72 | -2.2 | | -4 | 86(7.9) | -50 | [-4] | [-30] | [-8] | -97 | -320 | DT | -0.5 | OpenShort | | (-4) | -22 | 3 | -5 | -20 | -1.9,1 | 39 | | 23 | Dec/15 | 11 | 80.75 | 80.16 | 80(-0.1) | 79.92(-0.32) | 78.85(-0.89) | 77.65 | -2.3 | | -4 | 78(9.2) | -50 | [-4] | [-39] | [-19] | -105 | -415 | DT | -1.1 | HoldShort | | (-4) | -31 | -6 | -34 | -20 | -2.2,0 | 39 | | 24 | Dec/15 | 10 | 80.75 | 80.16 | 80.08(-0.21) | 80.18(-0.27) | 79.56(-0.82) | 77.78 | -2.2 | | -4 | 69(9.9) | -50 | [-7] | [-37] | [-28] | -100 | -284 | DT | -1.9 | HoldShort | | (-3) | -29 | -27 | -38 | -20 | -2.5,13 | 39 | | 25 | Dec/15 | 9 | 80.75 | 80.16 | 80.25(-0.19) | 80.4(-0.21) | 80.22(-0.66) | 78.41 | -1.7 | | -4 | 59(6.1) | -50 | [-7] | [-30] | [-44] | -83 | -204 | DT | -2.3 | OpenShort? | | (-7) | -23 | -77 | -47 | -20 | -2.3,25 | 39 | | | | |
| 26 | Dec/14 | 15 | 80.86 | 80.67 | 80.4(-0.09) | 80.57(-0.12) | 80.75(-0.3) | 80.21 | -0.5 | | -1 | 53(-9.8) | -45 | [-3] | [-14] | [-3] | -2 | -6 | DT | -0.8 | OpenShort? | | (-2) | -11 | 0 | -18 | -5 | -0.3,56 | 43 | | 27 | Dec/14 | 14 | 80.86 | 80.67 | 80.47(-0.1) | 80.67(-0.11) | 80.75(0) | 80.21 | -0.5 | | -1 | 62(-5) | -45 | [-4] | [-4] | [-17] | 15 | 72 | DT | -1 | OpenShort | | (-3) | 0 | -43 | -8 | -11 | -0.3,72 | 43 | | 28 | Dec/14 | 13 | 80.86 | 80.67 | 80.55(-0.04) | 80.76(0.15) | 80.99(0.24) | 81.23 | 0.3 | | -1 | 67(-3.7) | -25 | [-1] | [10] | [5] | 58 | 182 | UR | 0.3 | SmallShort | | (-1) | 8 | 9 | 9 | 7 | 0.8,88 | 43 | | 29 | Dec/14 | 12 | 80.86 | 80.67 | 80.58(-0.04) | 80.64(0.19) | 80.8(0.26) | 81.03 | 0.1 | | -1 | 71(-1.5) | -10 | [-1] | [11] | [3] | 52 | 168 | UR | 0.3 | SmallShort | | (-2) | 9 | -2 | 25 | -9 | 0.5,89 | 43 | | 30 | Dec/14 | 11 | 80.86 | 80.67 | 80.61(-0.02) | 80.49(0.19) | 80.59(0.25) | 81.08 | 0.2 | | -1 | 73(-1.2) | -15 | [-1] | [11] | [1] | 39 | 144 | UR | 0.6 | SmallShort | | (-1) | 9 | -12 | 22 | 12 | 0.5,76 | 43 | | | | |
| 31 | Dec/14 | 10 | 80.86 | 80.67 | 80.63(0.05) | 80.34(0.22) | 80.39(0.05) | 81.36 | 0.4 | | -1 | 74(1.4) | 15 | [2] | [5] | [22] | 30 | 52 | UT | 1.1 | OpenLong | | (-0) | 2 | 47 | 18 | 20 | 0.8,60 | 43 | | 32 | Dec/13 | 15 | 80.89 | 80.95 | 80.59(-0.02) | 80.16(0.11) | 80.35(-0.21) | 80.27 | -0.5 | | 3 | 72(-0.3) | 20 | [-1] | [-5] | [-1] | -24 | -72 | RG | -0.1 | Wait? | | (-1) | -7 | 2 | -4 | -16 | -0.4,36 | 42 | | 33 | Dec/13 | 14 | 80.89 | 80.95 | 80.61(-0.04) | 80.07(0.11) | 80.52(0.04) | 80.23 | -0.6 | | 3 | 73(0.3) | 25 | [-1] | [4] | [-0] | -27 | 2 | RG | -0.3 | Wait | | (-1) | 1 | 9 | -16 | -9 | -0.4,33 | 42 | | 34 | Dec/13 | 13 | 80.89 | 80.95 | 80.64(-0.04) | 79.98(-0.16) | 80.49(0.1) | 80.01 | -0.7 | | 3 | 72(1.2) | 20 | [-1] | [1] | [0] | -25 | -13 | RG | -0.6 | Wait | | (-2) | 4 | -2 | -9 | 20 | -0.7,43 | 42 | | 35 | Dec/13 | 12 | 80.89 | 80.95 | 80.67(-0.01) | 80.11(-0.17) | 80.41(0.12) | 80.06 | -0.7 | | 3 | 71(0.1) | 10 | [-0] | [2] | [-11] | -12 | -39 | RG | -0.4 | Wait | | (-1) | 4 | -47 | 12 | 20 | -0.7,56 | 42 | | | | |
| 36 | Dec/13 | 11 | 80.89 | 80.95 | 80.68(0.05) | 80.25(-0.02) | 80.31(0.43) | 81.18 | 0.2 | | 3 | 71(0.8) | 45 | [2] | [16] | [13] | 22 | 121 | UT | 1 | OpenLong | | (2) | 15 | 2 | 30 | 20 | 0.6,57 | 42 | | 37 | Dec/13 | 10 | 80.89 | 80.95 | 80.64(0.1) | 80.27(-0.09) | 79.97(0.44) | 81.13 | 0.2 | | 3 | 70(-2.1) | 50 | [4] | [16] | [27] | 1 | 72 | UT | 1.4 | OpenLong | | (2) | 15 | 45 | 23 | 20 | 0.6,36 | 42 | | 38 | Dec/12 | 15 | 80.55 | 80.86 | 80.56(0.05) | 80.34(-0.22) | 79.62(0.2) | 80.08 | -0.2 | | 3 | 72(30.3) | 50 | [2] | [4] | [11] | -49 | -57 | UT | 0.5 | OpenLong? | | (1) | 7 | 25 | 7 | 20 | -0.6,16 | 53 | | 39 | Dec/12 | 13 | 80.55 | 80.86 | 80.52(0.02) | 80.52(-0.25) | 79.46(-0.43) | 79.51 | -0.5 | | 3 | 42(-1.1) | 5 | [1] | [-18] | [-5] | -69 | -258 | DR | 0.1 | OpenShort | | (0) | -15 | -2 | -7 | -20 | -1.1,9 | 53 | | 40 | Dec/12 | 12 | 80.55 | 80.86 | 80.5(0.02) | 80.72(-0.23) | 79.8(-0.47) | 79.55 | -0.5 | | 3 | 43(-1.1) | 5 | [1] | [-19] | [-7] | -67 | -260 | DR | -0.3 | OpenShort | | (1) | -16 | 0 | -13 | -20 | -1,8 | 53 | | | | |
| 41 | Dec/12 | 11 | 80.55 | 80.86 | 80.48(0.04) | 80.91(-0.14) | 80.18(-0.47) | 79.55 | -0.5 | | 3 | 44(-2.1) | 0 | [1] | [-18] | [-11] | -70 | -280 | DR | -0.7 | OpenShort | | (1) | -16 | 6 | -39 | -20 | -1,5 | 53 | | 42 | Dec/12 | 10 | 80.55 | 80.86 | 80.45(0.02) | 81.02(-0.16) | 80.56(-0.6) | 79.42 | -0.5 | | 3 | 46(-1.3) | -10 | [1] | [-23] | [-13] | -49 | -302 | DR | -1.2 | OpenShort | | (1) | -21 | 6 | -38 | -20 | -1,26 | 53 | | 43 | Dec/12 | 9 | 80.55 | 80.86 | 80.43(0.02) | 81.15(-0.17) | 81.05(-0.66) | 79.29 | -0.6 | | 3 | 48(-1.1) | -20 | [1] | [-25] | [-42] | -27 | -326 | DR | -1.7 | OpenShort? | | (0) | -23 | -82 | -34 | -20 | -1.1,51 | 53 | | 44 | Dec/9 | 15 | 80.26 | 80.76 | 80.41(0.14) | 81.29(0.07) | 81.59(-0.07) | 81.22 | 0.4 | | 5 | 49(7.8) | 25 | [5] | [0] | [-8] | 48 | -57 | DR | -0.4 | OpenShort? | | (5) | -2 | -9 | -15 | -20 | 0.8,78 | 46 | | 45 | Dec/9 | 14 | 80.26 | 80.76 | 80.3(0.11) | 81.23(0.14) | 81.59(0) | 81.42 | 0.4 | | 5 | 41(0.7) | 30 | [4] | [4] | [-3] | 65 | 29 | CR | -0.2 | HoldShort | | (6) | 0 | -2 | -13 | -6 | 1.1,87 | 46 | | | | |
| 46 | Dec/9 | 13 | 80.26 | 80.76 | 80.21(0.11) | 81.12(0.12) | 81.65(0.2) | 81.46 | 0.5 | | 5 | 40(1.3) | 30 | [4] | [10] | [-7] | 74 | 99 | CR | -0.2 | HoldShort | | (4) | 7 | -18 | -8 | -1 | 1.2,94 | 46 | | 47 | Dec/9 | 12 | 80.26 | 80.76 | 80.12(0.12) | 81.02(0.31) | 81.49(0.3) | 81.89 | 0.6 | | 5 | 39(3.5) | 35 | [4] | [17] | [0] | 94 | 176 | UT | 0.4 | OpenLong | | (5) | 10 | -2 | -2 | 16 | 1.8,99 | 46 | | 48 | Dec/9 | 11 | 80.26 | 80.76 | 80.02(0.11) | 80.77(0.31) | 81.25(0.31) | 81.95 | 0.7 | | 5 | 36(4.2) | 50 | [4] | [17] | [15] | 103 | 208 | UT | 0.8 | HoldLong | | (5) | 11 | 19 | 34 | 20 | 2.1,100 | 46 | | 49 | Dec/9 | 10 | 80.26 | 80.76 | 79.93(0.06) | 80.52(0.27) | 81(0.19) | 81.5 | 0.5 | | 5 | 31(2.2) | 35 | [2] | [12] | [8] | 97 | 185 | UT | 0.6 | OpenLong | | (3) | 7 | 2 | 32 | 20 | 1.9,99 | 46 | | 50 | Dec/9 | 9 | 80.26 | 80.76 | 79.88(0.11) | 80.3(0.31) | 80.85(0.32) | 81.45 | 0.5 | | 5 | 29(4.7) | 50 | [4] | [18] | [20] | 101 | 168 | UT | 0.8 | HoldLong? | | (3) | 11 | 34 | 34 | 20 | 2.1,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|