|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $115.6200 One month high (close): $120.7000
SPG Daily Change: 0.03% Daily StdDev 2.17% SPG EMA_5_Trend: -0.78% 10Minute StdDev: $0.6361
Latest Price : $115.66(0.03%) | Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.3) Mon. Dec 12, 2022($0.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 118.15 | 117.68 | 115.6(-0.11) | 115.25(-0.04) | 115.32(0.24) | 115.55 | -1.7 | | -2 | 42(-15.3) | -20 | [-5] | [8] | [5] | 11 | 179 | UR | 0.4 | SmallShort | | (-2) | 11 | -1 | 20 | 20 | -0.1,63 | 38 | Sample size 4 Avg positive next hour return: 0.28%(25%) Avg negative next hour return: -1.51%(75%)
Daily Trend: %
Up Forces:
Down Forces: 115.25(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 115.6(hourly_sma_20 0.04%) 117.68(daily_ema_10 1.84%) 118.15(daily_ema_20 2.25%)
|
| | | 2 | Dec/20 | 13 | 118.15 | 117.68 | 115.73(-0.11) | 115.3(-0.08) | 115.04(0.11) | 115.59 | -1.7 | | -2 | 58(-8.1) | -30 | [-5] | [1] | [5] | 1 | 135 | UR | 0.6 | SmallShort | | (-5) | 5 | -4 | 25 | 20 | -0.2,56 | 38 | | 3 | Dec/20 | 12 | 118.15 | 117.68 | 115.86(-0.07) | 115.39(-0.04) | 114.91(0.2) | 115.69 | -1.6 | | -2 | 66(-3.3) | 5 | [-3] | [7] | [15] | -13 | 114 | UR | 0.8 | SmallShort | | (-4) | 9 | 24 | 27 | 20 | -0.2,42 | 38 | | 4 | Dec/20 | 11 | 118.15 | 117.68 | 115.94(-0.1) | 115.44(-0.05) | 114.68(-0.12) | 115.06 | -2 | | -2 | 69(-2.4) | -10 | [-5] | [-9] | [6] | -50 | -8 | DP | 0.4 | OpenShort | | (-4) | -6 | 15 | 8 | -10 | -0.8,20 | 38 | | 5 | Dec/20 | 10 | 118.15 | 117.68 | 116.06(-0.12) | 115.5(-0.07) | 114.82(-0.34) | 114.67 | -2.3 | | -2 | 71(2.3) | -30 | [-6] | [-20] | [3] | -73 | -84 | DP | -0.1 | OpenShort | | (-6) | -16 | 18 | 2 | -20 | -1.3,10 | 38 | | | | |
| 6 | Dec/20 | 9 | 118.15 | 117.68 | 116.2(-0.15) | 115.58(-0.07) | 115.21(-0.3) | 114.2 | -2.6 | | -2 | 69(2.7) | -50 | [-7] | [-18] | [-17] | -95 | -91 | DT | -0.9 | OpenShort? | | (-7) | -14 | -27 | -18 | -20 | -1.9,3 | 38 | | 7 | Dec/19 | 15 | 118.25 | 117.96 | 116.37(-0.15) | 115.66(-0.09) | 115.56(-0.28) | 114.91 | -2.3 | | -2 | 66(-6.6) | -40 | [-7] | [-17] | [-1] | -73 | -46 | DT | -0.6 | OpenShort? | | (-5) | -13 | 12 | -15 | -20 | -1.4,12 | 46 | | 8 | Dec/19 | 14 | 118.25 | 117.96 | 116.55(-0.23) | 115.76(-0.14) | 115.88(-0.3) | 114.6 | -2.5 | | -2 | 73(-10) | -50 | [-11] | [-20] | [-21] | -78 | -7 | DT | -1.2 | HoldShort | | (-8) | -14 | -46 | -15 | -20 | -1.9,20 | 46 | | 9 | Dec/19 | 13 | 118.25 | 117.96 | 116.82(-0.17) | 115.92(-0.01) | 116.23(0.03) | 115.81 | -1.7 | | -2 | 83(-11.3) | -40 | [-8] | [-2] | [-7] | -40 | 95 | DT | -0.4 | OpenShort | | (-8) | 1 | -20 | -2 | -2 | -0.8,30 | 46 | | 10 | Dec/19 | 12 | 118.25 | 117.96 | 117.02(-0.2) | 115.93(-0.02) | 116.19(0.22) | 116.34 | -1.3 | | -2 | 94(-17.6) | -35 | [-9] | [7] | [6] | -27 | 205 | UR | 0.1 | SmallShort | | (-7) | 10 | 8 | 8 | 20 | -0.5,36 | 46 | | | | |
| 11 | Dec/19 | 11 | 118.25 | 117.96 | 117.26(-0.2) | 115.95(-0.19) | 115.94(0.15) | 116.13 | -1.5 | | -2 | 112(-11.2) | -35 | [-9] | [-1] | [3] | -32 | 146 | DP | 0.1 | OpenShort | | (-10) | 7 | -12 | 13 | 20 | -0.7,36 | 46 | | 12 | Dec/19 | 10 | 118.25 | 117.96 | 117.5(-0.22) | 116.17(-0.15) | 115.77(0.07) | 116.43 | -1.3 | | -2 | 123(-11.8) | -30 | [-10] | [-4] | [8] | -35 | 156 | DP | 0.4 | OpenShort | | (-9) | 3 | 4 | 18 | 20 | -0.6,30 | 46 | | 13 | Dec/19 | 9 | 118.25 | 117.96 | 117.76(-0.19) | 116.35(-0.07) | 115.69(0.07) | 116.31 | -1.3 | | -2 | 135(-8.4) | -15 | [-9] | [-1] | [11] | -51 | 95 | DP | 0.3 | OpenShort? | | (-10) | 3 | 22 | 14 | 20 | -0.7,17 | 46 | | 14 | Dec/16 | 15 | 118.38 | 118.2 | 117.99(-0.19) | 116.43(-0.15) | 115.61(-0.05) | 115.73 | -2 | | -1 | 143(-12.6) | -25 | [-9] | [-9] | [8] | -72 | -7 | DP | 0.1 | OpenShort? | | (-11) | -2 | 23 | 6 | -10 | -1.1,6 | 54 | | 15 | Dec/16 | 14 | 118.38 | 118.2 | 118.21(-0.19) | 116.61(-0.19) | 115.67(-0.24) | 115.12 | -2.5 | | -1 | 156(7.9) | -50 | [-9] | [-18] | [-5] | -88 | -124 | DT | -0.3 | OpenShort | | (-10) | -11 | -4 | 0 | -20 | -1.5,0 | 54 | | | | |
| 16 | Dec/16 | 13 | 118.38 | 118.2 | 118.44(-0.19) | 116.83(-0.21) | 115.95(-0.54) | 115.21 | -2.4 | | -1 | 148(10.5) | -50 | [-9] | [-33] | [-12] | -92 | -214 | DT | -0.4 | OpenShort | | (-9) | -25 | -23 | -1 | -20 | -1.7,1 | 54 | | 17 | Dec/16 | 12 | 118.38 | 118.2 | 118.66(-0.14) | 117.08(-0.23) | 116.58(-0.38) | 115.81 | -2 | | -1 | 138(9.7) | -45 | [-6] | [-25] | [-7] | -89 | -193 | DT | -0.4 | OpenShort | | (-8) | -17 | -13 | -2 | -20 | -1.6,1 | 54 | | 18 | Dec/16 | 11 | 118.38 | 118.2 | 118.83(-0.13) | 117.35(-0.31) | 117.03(-0.18) | 116.16 | -1.7 | | -1 | 128(7.6) | -30 | [-6] | [-18] | [-1] | -89 | -132 | DT | -0.5 | OpenShort | | (-6) | -8 | 4 | -11 | -4 | -1.6,1 | 54 | | 19 | Dec/16 | 10 | 118.38 | 118.2 | 118.98(-0.13) | 117.71(-0.31) | 117.24(-0.22) | 116.06 | -1.8 | | -1 | 120(10.3) | -45 | [-6] | [-20] | [-9] | -90 | -171 | DT | -0.7 | OpenShort | | (-7) | -10 | -17 | -8 | -20 | -1.9,8 | 54 | | 20 | Dec/16 | 9 | 118.38 | 118.2 | 119.14(-0.08) | 118.08(-0.41) | 117.5(-0.18) | 116.52 | -1.4 | | -1 | 110(10.2) | -50 | [-4] | [-19] | [-24] | -82 | -184 | DT | -0.7 | OpenShort? | | (-5) | -8 | -69 | -1 | -11 | -1.8,13 | 54 | | | | |
| 21 | Dec/15 | 15 | 118.38 | 118.51 | 119.23(0.04) | 118.57(-0.21) | 117.71(0.12) | 118.36 | -0 | | 1 | 100(0.5) | 50 | [2] | [1] | [9] | -55 | -79 | UT | 0.5 | OpenLong? | | (0) | 6 | 15 | 7 | 20 | -0.7,13 | 44 | | 22 | Dec/15 | 14 | 118.38 | 118.51 | 119.18(0.05) | 118.82(-0.29) | 117.57(-0.06) | 117.97 | -0.3 | | 1 | 99(-6.6) | 50 | [2] | [-9] | [9] | -67 | -168 | RG | 0.3 | Wait | | (1) | -3 | 24 | 1 | 8 | -0.9,6 | 44 | | 23 | Dec/15 | 13 | 118.38 | 118.51 | 119.12(0.03) | 119.16(-0.34) | 117.64(-0.47) | 117.34 | -0.8 | | 1 | 106(-3.6) | 0 | [1] | [-29] | [-7] | -79 | -304 | DR | -0.2 | HoldShort | | (1) | -22 | -6 | -13 | -20 | -1.2,1 | 44 | | 24 | Dec/15 | 12 | 118.38 | 118.51 | 119.09(0.05) | 119.57(-0.2) | 118.2(-0.4) | 117.51 | -0.6 | | 1 | 109(-5.8) | 10 | [2] | [-22] | [-8] | -77 | -286 | DR | -0.5 | HoldShort | | (2) | -18 | 6 | -22 | -20 | -1.1,1 | 44 | | 25 | Dec/15 | 11 | 118.38 | 118.51 | 119.03(0.06) | 119.81(-0.2) | 118.67(-0.63) | 117.36 | -0.7 | | 1 | 115(-6.8) | -5 | [3] | [-33] | [-18] | -70 | -368 | DR | -0.8 | OpenShort | | (1) | -29 | -11 | -37 | -20 | -1.1,8 | 44 | | | | |
| 26 | Dec/15 | 10 | 118.38 | 118.51 | 118.96(0.06) | 120.05(-0.16) | 119.42(-0.54) | 117.66 | -0.5 | | 1 | 122(-6.4) | -5 | [3] | [-28] | [-23] | -40 | -313 | DR | -1.1 | OpenShort | | (4) | -25 | -28 | -31 | -20 | -0.8,30 | 44 | | 27 | Dec/15 | 9 | 118.38 | 118.51 | 118.89(0.06) | 120.24(-0.06) | 120.07(-0.51) | 118.42 | 0 | | 1 | 128(-3.1) | -20 | [3] | [-24] | [-31] | -10 | -237 | DR | -0.9 | OpenShort? | | (4) | -24 | -57 | -30 | -20 | -0.3,48 | 44 | | 28 | Dec/14 | 15 | 118.27 | 118.59 | 118.82(0.11) | 120.31(0.03) | 120.68(-0.23) | 119.95 | 1.1 | | 1 | 132(10.5) | -10 | [5] | [-8] | [-5] | 40 | -76 | DR | -0.4 | OpenShort? | | (6) | -11 | -0 | -15 | -20 | 0.6,75 | 50 | | 29 | Dec/14 | 14 | 118.27 | 118.59 | 118.69(0.11) | 120.27(0.07) | 120.68(0) | 119.96 | 1.1 | | 1 | 121(0.4) | -20 | [5] | [3] | [-19] | 52 | -5 | CR | -0.6 | HoldShort | | (5) | 0 | -42 | -16 | -20 | 0.7,84 | 50 | | 30 | Dec/14 | 13 | 118.27 | 118.59 | 118.56(0.17) | 120.19(0.24) | 120.96(0.22) | 121.1 | 1.9 | | 1 | 121(5.1) | 40 | [8] | [18] | [1] | 79 | 88 | UT | 0.1 | OpenLong | | (8) | 10 | 7 | -10 | 1 | 1.4,94 | 50 | | | | |
| 31 | Dec/14 | 12 | 118.27 | 118.59 | 118.36(0.15) | 119.9(0.28) | 120.7(0.23) | 120.91 | 1.8 | | 1 | 116(6) | 20 | [7] | [19] | [-7] | 84 | 123 | CR | 0.1 | OpenShort | | (7) | 11 | -20 | -4 | 2 | 1.5,96 | 50 | | 32 | Dec/14 | 11 | 118.27 | 118.59 | 118.18(0.19) | 119.56(0.42) | 120.42(0.42) | 121.47 | 2.1 | | 1 | 110(12.4) | 50 | [9] | [31] | [5] | 100 | 190 | UT | 0.6 | HoldLong | | (8) | 19 | 8 | 2 | 20 | 2,100 | 50 | | 33 | Dec/14 | 10 | 118.27 | 118.59 | 117.96(0.16) | 119.06(0.39) | 119.92(0.28) | 121.24 | 2 | | 1 | 97(13.1) | 50 | [7] | [24] | [19] | 108 | 185 | UT | 0.9 | HoldLong | | (8) | 13 | 43 | 4 | 20 | 2.3,100 | 50 | | 34 | Dec/13 | 15 | 118.27 | 118.54 | 117.77(0.13) | 118.6(0.3) | 119.58(0.14) | 120.07 | 1.2 | | 2 | 84(8.5) | 40 | [6] | [16] | [5] | 95 | 101 | UT | 0.4 | OpenLong? | | (5) | 7 | 11 | 0 | 20 | 1.8,100 | 52 | | 35 | Dec/13 | 14 | 118.27 | 118.54 | 117.62(0.12) | 118.24(0.34) | 119.41(0.3) | 119.78 | 1 | | 2 | 76(8.7) | 45 | [6] | [24] | [4] | 95 | 132 | UT | 0.3 | OpenLong | | (5) | 14 | 11 | -6 | 20 | 1.9,97 | 52 | | | | |
| 36 | Dec/13 | 13 | 118.27 | 118.54 | 117.48(0.09) | 117.84(0.26) | 119.05(0.29) | 119.49 | 0.8 | | 2 | 67(5.3) | 40 | [4] | [21] | [6] | 97 | 150 | UT | 0.4 | OpenLong | | (5) | 13 | 13 | -10 | 20 | 2,97 | 52 | | 37 | Dec/13 | 12 | 118.27 | 118.54 | 117.38(0.09) | 117.54(0.17) | 118.7(0.41) | 119.15 | 0.6 | | 2 | 62(5.3) | 35 | [4] | [25] | [2] | 95 | 164 | UT | 0.5 | OpenLong | | (4) | 19 | -10 | 4 | 20 | 1.9,97 | 52 | | 38 | Dec/13 | 11 | 118.27 | 118.54 | 117.27(0.09) | 117.34(0.19) | 118.22(0.5) | 119.42 | 0.8 | | 2 | 56(11.5) | 50 | [4] | [30] | [13] | 113 | 216 | UT | 1.4 | HoldLong | | (5) | 23 | 6 | 28 | 20 | 2.5,100 | 52 | | 39 | Dec/13 | 10 | 118.27 | 118.54 | 117.16(0.05) | 117.12(0.16) | 117.63(0.49) | 119.25 | 0.6 | | 2 | 45(9) | 50 | [2] | [28] | [30] | 128 | 257 | UT | 2.4 | HoldLong | | (4) | 23 | 40 | 53 | 20 | 3.1,100 | 52 | | 40 | Dec/12 | 15 | 118.13 | 118.25 | 117.16(0) | 116.93(0.1) | 117.06(0.39) | 118.18 | 0 | | 0 | 36(-2) | 25 | [0] | [21] | [21] | 83 | 192 | UR | 2.1 | SmallShort? | | (0) | 18 | 26 | 45 | 20 | 2,83 | 54 | | | | |
| 41 | Dec/12 | 14 | 118.13 | 118.25 | 117.1(-0.08) | 116.93(0) | 116.61(0.21) | 117.49 | -0.4 | | 0 | 38(-10.1) | 10 | [-4] | [9] | [19] | 30 | 166 | UR | 1.6 | SmallShort | | (-1) | 9 | 31 | 33 | 20 | 0.7,62 | 54 | | 42 | Dec/12 | 13 | 118.13 | 118.25 | 117.19(-0.12) | 116.81(-0.03) | 116.37(-0.06) | 116.69 | -1 | | 0 | 48(-10.8) | -10 | [-5] | [-4] | [5] | -30 | 66 | DP | 0.5 | OpenShort | | (-4) | -3 | 6 | 18 | -3 | -0.7,38 | 54 | | 43 | Dec/12 | 12 | 118.13 | 118.25 | 117.33(-0.15) | 116.85(-0.07) | 116.44(-0.15) | 116.53 | -1.1 | | 0 | 59(-11.1) | -10 | [-7] | [-9] | [2] | -51 | 43 | DP | 0.1 | OpenShort | | (-6) | -7 | 4 | 9 | -3 | -0.9,22 | 54 | | 44 | Dec/12 | 11 | 118.13 | 118.25 | 117.51(-0.13) | 116.93(-0.05) | 116.61(-0.14) | 116.44 | -1.2 | | 0 | 70(-5.1) | -5 | [-6] | [-8] | [3] | -68 | 5 | RG | -0.2 | Wait | | (-7) | -6 | 15 | -4 | -15 | -1.1,10 | 54 | | 45 | Dec/12 | 10 | 118.13 | 118.25 | 117.66(-0.15) | 116.99(-0.1) | 116.77(-0.21) | 116.05 | -1.4 | | 0 | 75(-0.8) | -30 | [-7] | [-13] | [-7] | -84 | -40 | DT | -0.7 | HoldShort | | (-7) | -9 | -5 | -11 | -20 | -1.5,4 | 54 | | | | |
| 46 | Dec/12 | 9 | 118.13 | 118.25 | 117.84(-0.14) | 117.11(-0.09) | 117.02(-0.2) | 116.18 | -1.3 | | 0 | 76(1.8) | -45 | [-6] | [-12] | [-15] | -79 | -47 | DT | -0.8 | OpenShort? | | (-7) | -9 | -33 | -9 | -20 | -1.5,9 | 54 | | 47 | Dec/9 | 15 | 118.19 | 117.99 | 118(-0.06) | 117.22(0.02) | 117.02(0) | 117.06 | -0.7 | | -2 | 74(4.7) | -10 | [-3] | [-1] | [-4] | -57 | -19 | DT | -0.2 | OpenShort? | | (-4) | 0 | -9 | 0 | -12 | -0.9,16 | 48 | | 48 | Dec/9 | 14 | 118.19 | 117.99 | 118.07(-0.02) | 117.22(0) | 117.25(-0.01) | 117.3 | -0.6 | | -2 | 69(0.7) | -10 | [-1] | [-2] | [-3] | -52 | -52 | DT | 0 | OpenShort | | (-2) | -0 | -2 | -17 | 4 | -0.7,16 | 48 | | 49 | Dec/9 | 13 | 118.19 | 117.99 | 118.07(0) | 117.2(-0.07) | 117.26(0.05) | 117.35 | -0.6 | | -2 | 68(0) | 0 | [0] | [-1] | [1] | -52 | -46 | RG | 0.1 | Wait | | (-0) | 2 | 5 | -17 | 20 | -0.7,16 | 48 | | 50 | Dec/9 | 12 | 118.19 | 117.99 | 118.07(0) | 117.28(-0.09) | 117.2(0.01) | 117.22 | -0.6 | | -2 | 68(0.1) | 5 | [0] | [-3] | [-3] | -58 | -68 | DR | 0 | OpenShort | | (-0) | 0 | -4 | -19 | 19 | -0.8,12 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|