|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $135.6300 One month high (close): $154.0400
SNOW Daily Change: 2.25% Daily StdDev 4.63% SNOW EMA_5_Trend: -1.3% 10Minute StdDev: $1.1647
Latest Price : $141.21(2.25%) | Wed. Dec 21, 2022($2.5) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($1.6) Fri. Dec 16, 2022($3.1) Thu. Dec 15, 2022($3.9) Wed. Dec 14, 2022($1.9) Tue. Dec 13, 2022($3) Mon. Dec 12, 2022($2.3)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 143.55 | 143.95 | 140.09(-0.11) | 139.38(0.07) | 140.3(0.52) | 140.38 | -0.6 | | 1 | 26(-3.7) | 10 | [-2] | [12] | [7] | 41 | 262 | UR | 0.1 | SmallShort | | (-3) | 11 | 4 | 18 | 20 | 0.2,86 | 51 | Sample size 6 Avg positive next hour return: 0.76%(67%) Avg negative next hour return: -0.59%(33%)
Daily Trend: %
Up Forces: 143.95(daily_ema_10 2.54%)
Down Forces: 140.09(hourly_sma_20 -0.21%)
Support Levels: 139.38(hourly_sma_10 -0.71%)
Resistance Levels: 143.55(daily_ema_20 2.26%)
|
| | | 2 | Dec/20 | 13 | 143.55 | 143.95 | 140.24(-0.11) | 139.28(-0.05) | 139.57(0.27) | 140.11 | -0.7 | | 1 | 29(-2.3) | 0 | [-2] | [5] | [3] | 29 | 172 | UR | 0.4 | SmallShort | | (-3) | 6 | -13 | 20 | 20 | -0.1,81 | 51 | | 3 | Dec/20 | 12 | 143.55 | 143.95 | 140.39(-0.06) | 139.35(0.05) | 139.19(0.35) | 140.94 | -0.5 | | 1 | 32(-1.5) | 35 | [-1] | [8] | [19] | 38 | 189 | UR | 1.1 | SmallShort | | (-2) | 8 | 18 | 46 | 20 | 0.3,80 | 51 | | 4 | Dec/20 | 11 | 143.55 | 143.95 | 140.47(-0.18) | 139.28(-0.11) | 138.7(0.01) | 139.76 | -0.7 | | 1 | 33(-4.2) | -10 | [-4] | [-2] | [5] | -12 | 137 | DP | 0.6 | OpenShort | | (-2) | 0 | -7 | 23 | 20 | -0.4,48 | 51 | | 5 | Dec/20 | 10 | 143.55 | 143.95 | 140.73(-0.21) | 139.43(0.01) | 138.69(0.11) | 140.24 | -0.6 | | 1 | 37(-5) | 20 | [-5] | [2] | [24] | -31 | 208 | UR | 0.8 | SmallShort | | (-3) | 2 | 55 | 17 | 20 | -0.3,27 | 51 | | | | |
| 6 | Dec/20 | 9 | 143.55 | 143.95 | 141.02(-0.32) | 139.42(-0.26) | 138.54(-0.32) | 136.74 | -1.3 | | 1 | 42(-1.4) | -40 | [-7] | [-11] | [-15] | -100 | -58 | DT | -0.8 | CloseShort? | | (-7) | -7 | -24 | -9 | -20 | -2,0 | 51 | | 7 | Dec/19 | 15 | 143.57 | 143.61 | 141.47(-0.29) | 139.79(-0.14) | 138.99(-0.36) | 138.29 | -1 | | -1 | 44(-2.7) | -30 | [-6] | [-11] | [-5] | -82 | -15 | DT | -0.3 | HoldShort? | | (-6) | -8 | -4 | -2 | -20 | -1.4,3 | 54 | | 8 | Dec/19 | 14 | 143.57 | 143.61 | 141.88(-0.39) | 139.99(-0.13) | 139.49(-0.28) | 138.56 | -1 | | -1 | 47(-7.7) | -50 | [-8] | [-10] | [-9] | -82 | 91 | DT | -0.4 | HoldShort | | (-6) | -6 | -15 | -3 | -20 | -1.4,3 | 54 | | 9 | Dec/19 | 13 | 143.57 | 143.61 | 142.44(-0.33) | 140.17(-0.14) | 139.88(-0.21) | 139.56 | -0.8 | | -1 | 54(-5.1) | -25 | [-7] | [-8] | [1] | -72 | 80 | DP | -0.1 | OpenShort | | (-8) | -5 | 6 | -4 | -2 | -1,3 | 54 | | 10 | Dec/19 | 12 | 143.57 | 143.61 | 142.91(-0.4) | 140.36(-0.31) | 140.17(-0.1) | 139.17 | -0.9 | | -1 | 59(-5.9) | -35 | [-9] | [-8] | [-1] | -75 | 117 | DT | -0.3 | HoldShort | | (-8) | -2 | -3 | -1 | 5 | -1.2,5 | 54 | | | | |
| 11 | Dec/19 | 11 | 143.57 | 143.61 | 143.49(-0.4) | 140.79(-0.28) | 140.31(-0.18) | 139.37 | -0.8 | | -1 | 65(-4.6) | -50 | [-9] | [-9] | [-9] | -72 | 64 | DT | -0.3 | OpenShort | | (-9) | -4 | -23 | -2 | -10 | -1.2,8 | 54 | | 12 | Dec/19 | 10 | 143.57 | 143.61 | 144.06(-0.44) | 141.19(-0.2) | 140.57(-0.04) | 140.88 | -0.5 | | -1 | 70(-6.7) | -30 | [-10] | [-6] | [5] | -61 | 213 | DP | 0.1 | OpenShort | | (-8) | -1 | 8 | 7 | 17 | -0.9,12 | 54 | | 13 | Dec/19 | 9 | 143.57 | 143.61 | 144.69(-0.48) | 141.48(-0.13) | 140.62(0.11) | 140.34 | -0.6 | | -1 | 77(-9.3) | -45 | [-10] | [-2] | [-5] | -71 | 212 | DT | -0.1 | OpenShort? | | (-10) | 2 | -11 | 3 | -18 | -1.1,7 | 54 | | 14 | Dec/16 | 15 | 144 | 143.5 | 145.39(-0.34) | 141.66(-0.26) | 140.47(-0.07) | 141.08 | -0.6 | | -2 | 86(-3.1) | -10 | [-7] | [-7] | [10] | -67 | 21 | DP | 0.1 | OpenShort? | | (-11) | -2 | 19 | 7 | 20 | -1,8 | 53 | | 15 | Dec/16 | 14 | 144 | 143.5 | 145.89(-0.42) | 142.03(-0.42) | 140.57(-0.52) | 139.87 | -0.8 | | -2 | 89(0.3) | -50 | [-9] | [-19] | [-6] | -81 | -117 | DT | -0.2 | HoldShort | | (-9) | -11 | -14 | 3 | -19 | -1.3,2 | 53 | | | | |
| 16 | Dec/16 | 13 | 144 | 143.5 | 146.51(-0.38) | 142.63(-0.36) | 141.3(-0.35) | 140.82 | -0.6 | | -2 | 89(0.6) | -35 | [-8] | [-14] | [2] | -81 | -96 | DP | -0.1 | OpenShort | | (-9) | -8 | 7 | 3 | -10 | -1.3,2 | 53 | | 17 | Dec/16 | 12 | 144 | 143.5 | 147.07(-0.39) | 143.14(-0.45) | 141.8(-0.39) | 140.36 | -0.7 | | -2 | 88(3.8) | -50 | [-8] | [-16] | [-4] | -88 | -166 | DT | -0.3 | OpenShort | | (-9) | -8 | 2 | -3 | -20 | -1.5,0 | 53 | | 18 | Dec/16 | 11 | 144 | 143.5 | 147.64(-0.47) | 143.78(-0.65) | 142.36(-0.36) | 140.23 | -0.7 | | -2 | 84(3) | -50 | [-10] | [-18] | [-9] | -91 | -113 | DT | -0.5 | OpenShort | | (-9) | -8 | -19 | -2 | -20 | -1.7,2 | 53 | | 19 | Dec/16 | 10 | 144 | 143.5 | 148.33(-0.44) | 144.72(-0.49) | 142.88(-0.38) | 141.49 | -0.5 | | -2 | 81(0.3) | -50 | [-10] | [-17] | [-13] | -89 | -110 | DT | -0.3 | HoldShort | | (-9) | -8 | -30 | 2 | -20 | -1.7,4 | 53 | | 20 | Dec/16 | 9 | 144 | 143.5 | 148.99(-0.24) | 145.43(-0.51) | 143.43(-0.37) | 143.5 | -0.1 | | -2 | 81(4.4) | -20 | [-5] | [-16] | [2] | -78 | -221 | DP | 0 | OpenShort? | | (-9) | -8 | 0 | 9 | 8 | -1.3,5 | 53 | | | | |
| 21 | Dec/15 | 15 | 144.25 | 144.18 | 149.35(-0.21) | 146.18(-0.5) | 143.96(-0.33) | 143.49 | -0.1 | | -2 | 77(5.1) | -25 | [-5] | [-15] | [1] | -85 | -264 | DP | -0.1 | OpenShort? | | (-5) | -7 | 7 | 5 | -20 | -1.5,3 | 50 | | 22 | Dec/15 | 14 | 144.25 | 144.18 | 149.66(-0.25) | 146.91(-0.68) | 144.44(-0.54) | 143.01 | -0.2 | | -2 | 71(7.2) | -35 | [-5] | [-21] | [-3] | -94 | -328 | DT | -0.4 | OpenShort | | (-5) | -12 | 3 | 1 | -20 | -1.8,1 | 50 | | 23 | Dec/15 | 13 | 144.25 | 144.18 | 150.03(-0.24) | 147.91(-0.82) | 145.22(-0.95) | 142.79 | -0.3 | | -2 | 64(9.2) | -50 | [-5] | [-32] | [-16] | -105 | -480 | DT | -0.7 | HoldShort | | (-5) | -20 | -28 | -3 | -20 | -2.2,0 | 50 | | 24 | Dec/15 | 12 | 144.25 | 144.18 | 150.39(-0.13) | 149.13(-0.42) | 146.62(-0.56) | 144.68 | 0.1 | | -2 | 55(5.3) | -45 | [-3] | [-19] | [-16] | -100 | -389 | DT | -0.7 | HoldShort | | (-4) | -12 | -17 | -2 | -20 | -2,0 | 50 | | 25 | Dec/15 | 11 | 144.25 | 144.18 | 150.59(-0.09) | 149.76(-0.42) | 147.45(-0.63) | 145.82 | 0.3 | | -2 | 50(3.5) | -30 | [-2] | [-20] | [-11] | -98 | -390 | DT | -0.6 | OpenShort | | (-2) | -14 | -4 | -16 | -20 | -1.9,0 | 50 | | | | |
| 26 | Dec/15 | 10 | 144.25 | 144.18 | 150.72(-0.06) | 150.39(-0.44) | 148.38(-0.73) | 146.09 | 0.4 | | -2 | 46(3) | -35 | [-1] | [-22] | [-15] | -97 | -431 | DT | -1 | OpenShort | | (-2) | -16 | -7 | -18 | -20 | -2,3 | 50 | | 27 | Dec/15 | 9 | 144.25 | 144.18 | 150.81(0.06) | 151.05(-0.3) | 149.47(-0.75) | 146.59 | 0.5 | | -2 | 43(-3.5) | -30 | [1] | [-20] | [-30] | -95 | -527 | DR | -1.3 | HoldShort? | | (-1) | -16 | -43 | -29 | -20 | -1.9,3 | 50 | | 28 | Dec/14 | 15 | 144.78 | 145.24 | 150.72(0.13) | 151.5(-0.29) | 150.6(-0.71) | 149.61 | 0.9 | | -1 | 47(-0.5) | 5 | [3] | [-17] | [-3] | -50 | -377 | DR | -0.4 | OpenShort? | | (3) | -15 | 9 | -25 | -20 | -0.5,13 | 52 | | 29 | Dec/14 | 14 | 144.78 | 145.24 | 150.53(0.11) | 151.94(-0.39) | 151.67(-0.25) | 149.02 | 0.8 | | -1 | 47(-3.3) | -15 | [2] | [-9] | [-16] | -44 | -277 | DR | -1 | OpenShort | | (3) | -5 | -23 | -30 | -20 | -0.6,21 | 52 | | 30 | Dec/14 | 13 | 144.78 | 145.24 | 150.36(0.15) | 152.54(0.01) | 152.05(-0.25) | 150.65 | 1.1 | | -1 | 51(-2.8) | -10 | [3] | [-4] | [-13] | -9 | -194 | DR | -0.5 | OpenShort | | (4) | -5 | -5 | -25 | -20 | 0.1,39 | 52 | | | | |
| 31 | Dec/14 | 12 | 144.78 | 145.24 | 150.14(0.14) | 152.53(0.06) | 152.43(-0.16) | 150.98 | 1.1 | | -1 | 53(-1.6) | -15 | [3] | [-2] | [-15] | 24 | -122 | DR | -0.5 | OpenShort | | (4) | -3 | -25 | -3 | -20 | 0.3,66 | 52 | | 32 | Dec/14 | 11 | 144.78 | 145.24 | 149.93(0.17) | 152.44(0.17) | 152.68(0.14) | 152.75 | 1.4 | | -1 | 55(0.1) | -5 | [4] | [6] | [-11] | 45 | 50 | CR | 0 | HoldShort | | (5) | 3 | -29 | 0 | -18 | 0.9,72 | 52 | | 33 | Dec/14 | 10 | 144.78 | 145.24 | 149.68(0.31) | 152.18(0.35) | 152.47(0.17) | 154.87 | 1.8 | | -1 | 55(3.4) | 50 | [7] | [10] | [23] | 67 | 80 | UT | 0.8 | OpenLong | | (6) | 4 | 53 | 5 | 20 | 1.7,74 | 52 | | 34 | Dec/13 | 15 | 145.37 | 144.58 | 149.22(0.24) | 151.65(0.15) | 152.21(-0.54) | 151.12 | 0.8 | | -0 | 51(6.8) | -10 | [5] | [-7] | [-11] | 34 | -247 | DR | -0.4 | OpenShort? | | (4) | -12 | -16 | -9 | -20 | 0.7,66 | 56 | | 35 | Dec/13 | 14 | 145.37 | 144.58 | 148.86(0.3) | 151.42(0.23) | 153.03(0.25) | 152.28 | 1 | | -0 | 45(-1.9) | 25 | [6] | [11] | [-3] | 45 | -7 | CR | -0.2 | HoldShort | | (6) | 5 | 2 | -17 | -8 | 1.1,67 | 56 | | | | |
| 36 | Dec/13 | 13 | 145.37 | 144.58 | 148.41(0.26) | 151.07(0.33) | 152.65(0.29) | 152.17 | 1 | | -0 | 47(0) | 10 | [6] | [12] | [-2] | 53 | 63 | CR | -0.2 | HoldShort | | (7) | 6 | 9 | -22 | -18 | 1.2,73 | 56 | | 37 | Dec/13 | 12 | 145.37 | 144.58 | 148.02(0.24) | 150.57(0.39) | 152.21(0.16) | 151.56 | 0.9 | | -0 | 47(-0.6) | -5 | [5] | [10] | [-16] | 61 | 40 | CR | -0.2 | HoldShort | | (6) | 3 | -33 | -10 | -20 | 1.1,83 | 56 | | 38 | Dec/13 | 11 | 145.37 | 144.58 | 147.66(0.35) | 149.98(0.55) | 151.97(0.52) | 153.93 | 1.3 | | -0 | 47(3.5) | 30 | [7] | [20] | [0] | 96 | 201 | UT | 0.6 | OpenLong | | (8) | 11 | -18 | 4 | 20 | 2,96 | 56 | | 39 | Dec/13 | 10 | 145.37 | 144.58 | 147.15(0.43) | 149.16(0.66) | 151.18(0.91) | 155.24 | 1.4 | | -0 | 44(8.6) | 50 | [9] | [30] | [37] | 118 | 350 | UT | 1.4 | HoldLong | | (9) | 19 | 71 | 10 | 20 | 2.7,100 | 56 | | 40 | Dec/12 | 15 | 145.64 | 143.18 | 146.52(0.43) | 148.18(0.28) | 149.81(0.21) | 150.25 | 0.6 | | -3 | 35(-5.2) | 30 | [9] | [11] | [5] | 90 | -123 | UT | 0.2 | HoldLong? | | (6) | 5 | 4 | 1 | 20 | 1.6,100 | 58 | | | | |
| 41 | Dec/12 | 14 | 145.64 | 143.18 | 145.89(0.43) | 147.76(0.23) | 149.5(0.39) | 149.99 | 0.6 | | -3 | 40(-4.7) | 35 | [9] | [14] | [5] | 85 | -51 | UT | 0.2 | HoldLong | | (9) | 8 | -1 | 1 | 20 | 1.4,100 | 58 | | 42 | Dec/12 | 13 | 145.64 | 143.18 | 145.27(0.46) | 147.42(0.16) | 148.92(0.63) | 150.03 | 0.6 | | -3 | 45(-4.6) | 40 | [10] | [18] | [8] | 88 | 32 | UT | 0.3 | HoldLong | | (10) | 13 | 1 | 4 | 20 | 1.5,100 | 58 | | 43 | Dec/12 | 12 | 145.64 | 143.18 | 144.6(0.44) | 147.18(0.27) | 147.99(0.6) | 149.96 | 0.6 | | -3 | 50(-1.3) | 50 | [9] | [19] | [13] | 88 | 86 | UT | 0.5 | HoldLong | | (11) | 13 | 17 | 8 | 20 | 1.5,100 | 58 | | 44 | Dec/12 | 11 | 145.64 | 143.18 | 143.96(0.4) | 146.78(0.32) | 147.11(0.35) | 148.8 | 0.4 | | -3 | 51(-2.3) | 25 | [9] | [14] | [4] | 82 | 28 | UT | 0.5 | HoldLong | | (9) | 7 | 2 | 10 | 20 | 1.3,99 | 58 | | 45 | Dec/12 | 10 | 145.64 | 143.18 | 143.38(0.43) | 146.31(0.45) | 146.59(0.51) | 148.67 | 0.4 | | -3 | 53(1) | 50 | [9] | [19] | [11] | 76 | 72 | UT | 0.5 | HoldLong | | (9) | 11 | 21 | 6 | 20 | 1.4,91 | 58 | | | | |
| 46 | Dec/12 | 9 | 145.64 | 143.18 | 142.77(0.39) | 145.66(0.14) | 145.84(-0.05) | 147.23 | 0.2 | | -3 | 52(-3.2) | 30 | [8] | [3] | [11] | 64 | -86 | UT | 0.4 | OpenLong? | | (8) | -1 | 28 | -0 | 20 | 1.2,84 | 58 | | 47 | Dec/9 | 15 | 145.96 | 142.13 | 142.22(0.26) | 145.46(0.09) | 145.92(-0.31) | 145.31 | -0.1 | | -4 | 55(3.1) | -15 | [6] | [-4] | [-5] | 51 | -116 | DR | -0.2 | OpenShort? | | (8) | -7 | -6 | -7 | -20 | 0.8,81 | 49 | | 48 | Dec/9 | 14 | 145.96 | 142.13 | 141.85(0.33) | 145.33(0.13) | 146.38(-0.04) | 145.7 | -0 | | -4 | 52(-0.8) | 15 | [7] | [2] | [2] | 57 | -66 | UT | -0.2 | OpenLong | | (6) | -1 | -2 | 19 | -10 | 0.9,84 | 49 | | 49 | Dec/9 | 13 | 145.96 | 142.13 | 141.38(0.4) | 145.14(0.2) | 146.44(0.28) | 145.83 | -0 | | -4 | 53(-1.4) | 15 | [9] | [10] | [2] | 65 | -16 | UT | -0.1 | OpenLong | | (8) | 6 | -3 | 22 | -6 | 1.1,87 | 49 | | 50 | Dec/9 | 12 | 145.96 | 142.13 | 140.82(0.38) | 144.85(0.56) | 146.03(0.34) | 146.07 | 0 | | -4 | 54(-0.3) | 5 | [8] | [15] | [-4] | 73 | 76 | CR | 0 | HoldShort | | (9) | 7 | -9 | 24 | -20 | 1.2,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|