|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $239.5600 One month high (close): $257.2500
MSFT Daily Change: 1.16% Daily StdDev 2.51% MSFT EMA_5_Trend: -1.2% 10Minute StdDev: $2.3225
Latest Price : $242.35(1.16%) | Wed. Dec 21, 2022($1.6) Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($3.2) Fri. Dec 16, 2022($4.6) Thu. Dec 15, 2022($5) Wed. Dec 14, 2022($4) Tue. Dec 13, 2022($4.3) Mon. Dec 12, 2022($1.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 247.93 | 247.7 | 242.47(-0.15) | 240.63(0.08) | 241.46(0.25) | 242.16 | -1.1 | | -1 | 49(-7.7) | -20 | [-6] | [10] | [5] | -11 | 209 | UR | 0.3 | SmallShort | | (-6) | 10 | 2 | 16 | 20 | -0.1,42 | 38 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.63(weak_hourly_sma_10 -0.63%)
Resistance Levels: 242.47(hourly_sma_20 0.13%) 247.7(daily_ema_10 2.29%) 247.93(daily_ema_20 2.38%)
|
| | | 2 | Dec/20 | 13 | 247.93 | 247.7 | 242.83(-0.14) | 240.63(0) | 240.85(0.22) | 242.05 | -1.1 | | -1 | 56(-4.4) | -10 | [-6] | [7] | [9] | -25 | 171 | UR | 0.4 | SmallShort | | (-6) | 9 | 9 | 12 | 20 | -0.3,33 | 38 | | 3 | Dec/20 | 12 | 247.93 | 247.7 | 243.16(-0.13) | 240.42(-0.03) | 240.33(0.19) | 241.46 | -1.2 | | -1 | 61(-2.5) | 5 | [-5] | [5] | [11] | -36 | 113 | UR | 0.3 | SmallShort | | (-6) | 8 | 17 | 16 | 20 | -0.5,27 | 38 | | 4 | Dec/20 | 11 | 247.93 | 247.7 | 243.48(-0.17) | 240.49(-0.22) | 239.88(0.03) | 240.43 | -1.4 | | -1 | 63(-2.4) | -20 | [-7] | [-5] | [1] | -58 | 53 | DP | 0.2 | OpenShort | | (-6) | 1 | -11 | 10 | 20 | -0.9,15 | 38 | | 5 | Dec/20 | 10 | 247.93 | 247.7 | 243.9(-0.18) | 241.01(-0.16) | 239.81(-0.03) | 241.14 | -1.3 | | -1 | 66(-1.8) | -15 | [-7] | [-7] | [14] | -60 | 68 | DP | 0.4 | OpenShort | | (-7) | -1 | 30 | 9 | 20 | -0.8,10 | 38 | | | | |
| 6 | Dec/20 | 9 | 247.93 | 247.7 | 244.34(-0.22) | 241.4(-0.18) | 239.87(-0.05) | 239.27 | -1.6 | | -1 | 67(-1.8) | -40 | [-9] | [-8] | [-2] | -85 | 4 | DT | -0.2 | HoldShort? | | (-9) | -2 | -2 | -1 | -18 | -1.4,0 | 38 | | 7 | Dec/19 | 15 | 248.01 | 248.14 | 244.89(-0.26) | 241.84(-0.19) | 240(-0.21) | 239.37 | -1.6 | | -1 | 69(-2.4) | -50 | [-10] | [-16] | [-2] | -88 | -16 | DT | -0.2 | HoldShort? | | (-9) | -8 | 2 | -2 | -20 | -1.5,0 | 53 | | 8 | Dec/19 | 14 | 248.01 | 248.14 | 245.54(-0.39) | 242.31(-0.23) | 240.51(-0.26) | 239.24 | -1.6 | | -1 | 72(-10.9) | -50 | [-16] | [-20] | [-8] | -88 | 73 | DT | -0.3 | HoldShort | | (-11) | -10 | -15 | 0 | -20 | -1.6,2 | 53 | | 9 | Dec/19 | 13 | 248.01 | 248.14 | 246.49(-0.35) | 242.87(-0.25) | 241.13(-0.44) | 240.15 | -1.5 | | -1 | 83(-6.8) | -50 | [-14] | [-27] | [-6] | -83 | -15 | DT | -0.2 | HoldShort | | (-15) | -18 | -13 | -1 | -20 | -1.4,2 | 53 | | 10 | Dec/19 | 12 | 248.01 | 248.14 | 247.35(-0.41) | 243.49(-0.34) | 242.2(-0.29) | 240.95 | -1.3 | | -1 | 89(-12.3) | -50 | [-16] | [-24] | [3] | -81 | 86 | DP | -0.3 | OpenShort | | (-14) | -12 | 9 | -0 | -2 | -1.3,2 | 53 | | | | |
| 11 | Dec/19 | 11 | 248.01 | 248.14 | 248.36(-0.42) | 244.31(-0.37) | 242.91(-0.3) | 240.37 | -1.4 | | -1 | 102(-6.5) | -50 | [-17] | [-25] | [-12] | -88 | 34 | DT | -0.5 | HoldShort | | (-17) | -12 | -24 | -7 | -20 | -1.5,0 | 53 | | 12 | Dec/19 | 10 | 248.01 | 248.14 | 249.4(-0.4) | 245.22(-0.3) | 243.65(-0.23) | 241.87 | -1.1 | | -1 | 108(-4.5) | -50 | [-16] | [-21] | [-5] | -79 | 51 | DT | -0.3 | HoldShort | | (-16) | -9 | -5 | 0 | -20 | -1.3,4 | 53 | | 13 | Dec/19 | 9 | 248.01 | 248.14 | 250.41(-0.36) | 245.95(-0.22) | 244.22(-0.19) | 242.21 | -1.1 | | -1 | 113(-1.9) | -50 | [-14] | [-17] | [-22] | -80 | -10 | DT | -0.3 | HoldShort? | | (-16) | -8 | -54 | 2 | -20 | -1.4,5 | 53 | | 14 | Dec/16 | 15 | 248.21 | 249.24 | 251.31(-0.19) | 246.5(-0.12) | 244.68(-0.03) | 245.65 | -0.5 | | 0 | 115(-2.7) | -5 | [-8] | [-7] | [8] | -66 | -42 | RG | 0.2 | Wait? | | (-12) | -1 | 18 | 8 | 4 | -0.9,7 | 55 | | 15 | Dec/16 | 14 | 248.21 | 249.24 | 251.8(-0.23) | 246.79(-0.19) | 244.76(-0.38) | 244.53 | -0.7 | | 0 | 117(3.4) | -40 | [-9] | [-22] | [1] | -79 | -151 | DP | -0 | OpenShort | | (-9) | -15 | 7 | 4 | -20 | -1.2,1 | 55 | | | | |
| 16 | Dec/16 | 13 | 248.21 | 249.24 | 252.37(-0.22) | 247.27(-0.27) | 245.69(-0.45) | 244.07 | -0.8 | | 0 | 114(5.9) | -45 | [-9] | [-27] | [-3] | -85 | -219 | DT | -0.3 | OpenShort | | (-10) | -18 | -0 | -1 | -20 | -1.4,0 | 55 | | 17 | Dec/16 | 12 | 248.21 | 249.24 | 252.93(-0.22) | 247.95(-0.34) | 246.79(-0.37) | 244.1 | -0.8 | | 0 | 108(7.2) | -50 | [-9] | [-25] | [-7] | -90 | -219 | DT | -0.5 | OpenShort | | (-9) | -15 | -10 | -6 | -20 | -1.6,0 | 55 | | 18 | Dec/16 | 11 | 248.21 | 249.24 | 253.5(-0.3) | 248.8(-0.54) | 247.71(-0.27) | 244.71 | -0.7 | | 0 | 101(4.6) | -50 | [-12] | [-26] | [-10] | -90 | -110 | DT | -0.6 | OpenShort | | (-9) | -11 | -28 | -5 | -1 | -1.7,3 | 55 | | 19 | Dec/16 | 10 | 248.21 | 249.24 | 254.27(-0.25) | 250.14(-0.41) | 248.37(-0.15) | 246.51 | -0.3 | | 0 | 96(2.9) | -50 | [-10] | [-18] | [-15] | -83 | -91 | DT | -0.4 | OpenShort | | (-11) | -6 | -41 | 0 | -11 | -1.6,7 | 55 | | 20 | Dec/16 | 9 | 248.21 | 249.24 | 254.9(-0.05) | 251.16(-0.5) | 248.74(-0.05) | 249.15 | 0.2 | | 0 | 93(2.5) | 5 | [-2] | [-14] | [3] | -72 | -191 | RG | 0.1 | Wait? | | (-9) | -2 | -5 | 6 | 20 | -1.2,8 | 55 | | | | |
| 21 | Dec/15 | 15 | 248.15 | 250.24 | 255.03(-0.01) | 252.42(-0.45) | 248.87(-0.09) | 249.49 | 0.3 | | 2 | 91(2.3) | 35 | [-0] | [-13] | [7] | -75 | -233 | RG | 0.1 | Wait? | | (-2) | -4 | 16 | 3 | 16 | -1.2,5 | 52 | | 22 | Dec/15 | 14 | 248.15 | 250.24 | 255.05(-0.04) | 253.57(-0.51) | 249.09(-0.32) | 248.5 | 0.1 | | 2 | 88(2.2) | 10 | [-2] | [-24] | [-0] | -84 | -301 | RG | -0.1 | Wait | | (-1) | -13 | 9 | -2 | -20 | -1.4,1 | 52 | | 23 | Dec/15 | 13 | 248.15 | 250.24 | 255.14(-0.04) | 254.87(-0.49) | 249.89(-0.8) | 247.93 | -0 | | 2 | 86(2.8) | -20 | [-2] | [-43] | [-15] | -90 | -448 | DT | -0.4 | OpenShort | | (-2) | -32 | -17 | -14 | -20 | -1.6,0 | 52 | | 24 | Dec/15 | 12 | 248.15 | 250.24 | 255.25(-0.03) | 256.12(-0.28) | 251.9(-0.68) | 248.99 | 0.2 | | 2 | 83(1.7) | -20 | [-1] | [-34] | [-17] | -85 | -397 | DT | -0.7 | OpenShort | | (-1) | -27 | -5 | -22 | -20 | -1.4,0 | 52 | | 25 | Dec/15 | 11 | 248.15 | 250.24 | 255.32(-0.02) | 256.83(-0.25) | 253.62(-0.93) | 249.34 | 0.2 | | 2 | 82(0.9) | -15 | [-1] | [-43] | [-26] | -78 | -452 | DT | -1 | HoldShort | | (-1) | -38 | -22 | -40 | -20 | -1.4,7 | 52 | | | | |
| 26 | Dec/15 | 10 | 248.15 | 250.24 | 255.32(0) | 257.48(-0.18) | 255.99(-0.83) | 250.8 | 0.5 | | 2 | 81(-0.5) | -15 | [0] | [-38] | [-25] | -48 | -397 | DR | -1.2 | OpenShort | | (0) | -34 | -24 | -33 | -20 | -1.1,30 | 52 | | 27 | Dec/15 | 9 | 248.15 | 250.24 | 255.35(0.11) | 257.95(-0.11) | 258.14(-0.68) | 252.37 | 0.8 | | 2 | 81(-6.6) | 10 | [4] | [-29] | [-44] | -19 | -412 | DR | -1.3 | OpenShort? | | (2) | -27 | -85 | -34 | -20 | -0.7,49 | 52 | | 28 | Dec/14 | 15 | 247.86 | 250.87 | 255.07(0.22) | 258.24(-0.07) | 259.91(-0.18) | 258.02 | 1.9 | | 6 | 88(-3.6) | 50 | [9] | [-6] | [1] | 43 | -156 | RG | -0.4 | Wait? | | (9) | -7 | 9 | -15 | 10 | 0.6,78 | 59 | | 29 | Dec/14 | 14 | 247.86 | 250.87 | 254.5(0.21) | 258.42(-0.09) | 260.39(0.13) | 257.42 | 1.8 | | 6 | 92(-3.8) | 15 | [9] | [6] | [-22] | 52 | -76 | CR | -0.6 | HoldShort | | (9) | 5 | -57 | -11 | -7 | 0.6,87 | 59 | | 30 | Dec/14 | 13 | 247.86 | 250.87 | 253.97(0.28) | 258.64(0.39) | 260.04(0.41) | 261.29 | 2.5 | | 6 | 95(1.7) | 50 | [11] | [28] | [0] | 84 | 104 | UT | 0.2 | OpenLong | | (12) | 17 | 2 | 2 | -10 | 1.4,99 | 59 | | | | |
| 31 | Dec/14 | 12 | 247.86 | 250.87 | 253.27(0.28) | 257.64(0.44) | 258.98(0.49) | 261.14 | 2.5 | | 6 | 94(3.6) | 50 | [11] | [32] | [2] | 89 | 145 | UT | 0.4 | OpenLong | | (11) | 20 | -3 | 15 | 5 | 1.6,99 | 59 | | 32 | Dec/14 | 11 | 247.86 | 250.87 | 252.57(0.31) | 256.51(0.43) | 257.73(0.46) | 261.36 | 2.5 | | 6 | 90(4.2) | 50 | [13] | [31] | [9] | 85 | 146 | UT | 0.7 | OpenLong | | (11) | 19 | 12 | 13 | 20 | 1.8,90 | 59 | | 33 | Dec/14 | 10 | 247.86 | 250.87 | 251.8(0.31) | 255.41(0.42) | 256.56(0.06) | 260.54 | 2.4 | | 6 | 86(4.9) | 50 | [13] | [15] | [29] | 78 | 43 | UT | 0.9 | OpenLong | | (12) | 2 | 71 | 7 | 20 | 1.9,80 | 59 | | 34 | Dec/13 | 15 | 247.08 | 250.5 | 251.03(0.18) | 254.35(0.22) | 256.4(-0.32) | 255.88 | 1.7 | | 7 | 81(-3.3) | 45 | [7] | [-4] | [-3] | 45 | -81 | DR | -0.1 | OpenShort? | | (9) | -13 | -1 | -10 | -6 | 1.1,67 | 62 | | 35 | Dec/13 | 14 | 247.08 | 250.5 | 250.59(0.18) | 253.8(0.23) | 257.22(0.36) | 255.95 | 1.7 | | 7 | 84(1.9) | 50 | [7] | [23] | [1] | 46 | 115 | UT | -0.3 | OpenLong | | (7) | 15 | 13 | -24 | 10 | 1.2,66 | 62 | | | | |
| 36 | Dec/13 | 13 | 247.08 | 250.5 | 250.14(0.14) | 253.23(0.18) | 256.29(0.37) | 255.08 | 1.6 | | 7 | 82(2.2) | 50 | [6] | [22] | [-6] | 56 | 151 | CR | -0.3 | HoldShort | | (7) | 15 | -5 | -28 | 10 | 1.2,76 | 62 | | 37 | Dec/13 | 12 | 247.08 | 250.5 | 249.79(0.16) | 252.77(0.33) | 255.35(0.4) | 255.45 | 1.6 | | 7 | 80(2.9) | 30 | [7] | [27] | [-23] | 74 | 165 | CR | 0 | HoldShort | | (6) | 16 | -67 | -7 | 5 | 1.4,89 | 62 | | 38 | Dec/13 | 11 | 247.08 | 250.5 | 249.39(0.27) | 251.94(0.54) | 254.34(0.8) | 259.91 | 2.5 | | 7 | 77(16.7) | 50 | [11] | [48] | [11] | 118 | 348 | UT | 1.4 | HoldLong | | (11) | 32 | 1 | 12 | 20 | 2.7,100 | 62 | | 39 | Dec/13 | 10 | 247.08 | 250.5 | 248.73(0.28) | 250.59(0.52) | 252.33(0.78) | 259.86 | 2.5 | | 7 | 61(26) | 50 | [11] | [47] | [59] | 139 | 362 | UT | 2.4 | HoldLong | | (11) | 32 | 134 | 17 | 20 | 3.6,99 | 62 | | 40 | Dec/12 | 15 | 246.27 | 248.79 | 248.04(0.14) | 249.29(0.16) | 250.38(0.08) | 251.18 | 1.1 | | 4 | 35(-3.9) | 45 | [6] | [9] | [7] | 94 | 6 | UT | 0.5 | HoldLong? | | (4) | 3 | 16 | 1 | 20 | 1.8,99 | 60 | | | | |
| 41 | Dec/12 | 14 | 246.27 | 248.79 | 247.7(0.12) | 248.9(0.11) | 250.38(-0) | 250.12 | 0.8 | | 4 | 38(-1.2) | 25 | [5] | [5] | [-1] | 83 | -21 | CR | -0 | OpenShort | | (5) | 0 | -2 | -6 | 9 | 1.4,98 | 60 | | 42 | Dec/12 | 13 | 246.27 | 248.79 | 247.41(0.11) | 248.62(0.18) | 250.18(0.26) | 250.25 | 0.9 | | 4 | 40(0.7) | 30 | [4] | [16] | [1] | 87 | 63 | UT | 0 | HoldLong | | (5) | 10 | 2 | -3 | 6 | 1.5,99 | 60 | | 43 | Dec/12 | 12 | 246.27 | 248.79 | 247.13(0.1) | 248.18(0.19) | 249.54(0.27) | 250.13 | 0.8 | | 4 | 39(2) | 30 | [4] | [17] | [-0] | 92 | 86 | UT | 0.3 | OpenLong | | (4) | 11 | -2 | -6 | 15 | 1.7,99 | 60 | | 44 | Dec/12 | 11 | 246.27 | 248.79 | 246.89(0.11) | 247.7(0.12) | 248.86(0.25) | 250.25 | 0.9 | | 4 | 37(1.6) | 40 | [4] | [14] | [7] | 100 | 91 | UT | 0.8 | HoldLong | | (4) | 10 | 2 | 19 | 20 | 2,100 | 60 | | 45 | Dec/12 | 10 | 246.27 | 248.79 | 246.61(0.15) | 247.41(0.21) | 248.24(0.36) | 250.15 | 0.8 | | 4 | 35(7.7) | 50 | [6] | [21] | [7] | 97 | 78 | UT | 1.2 | OpenLong | | (5) | 14 | -0 | 18 | 20 | 2.2,92 | 60 | | | | |
| 46 | Dec/12 | 9 | 246.27 | 248.79 | 246.24(0.09) | 246.9(0.02) | 247.34(0.1) | 250.17 | 0.8 | | 4 | 28(0.6) | 50 | [4] | [6] | [25] | 109 | 95 | UT | 2.2 | CloseLong? | | (5) | 4 | 50 | 19 | 20 | 3.1,81 | 60 | | 47 | Dec/9 | 15 | 246.05 | 247.86 | 246.01(0.06) | 246.9(0) | 247.09(0.11) | 247.02 | 0.2 | | 2 | 27(-1.4) | 15 | [2] | [5] | [1] | 42 | 6 | UT | -0.1 | OpenLong? | | (3) | 4 | 5 | -4 | 6 | 0.8,72 | 57 | | 48 | Dec/9 | 14 | 246.05 | 247.86 | 245.86(0.04) | 246.84(-0.01) | 246.82(0.11) | 246.72 | 0.1 | | 2 | 28(-0.2) | 15 | [2] | [4] | [1] | 43 | 17 | UT | -0.1 | OpenLong | | (2) | 4 | -4 | 14 | -1 | 0.7,75 | 57 | | 49 | Dec/9 | 13 | 246.05 | 247.86 | 245.76(0.04) | 246.86(0.03) | 246.54(-0.01) | 246.97 | 0.2 | | 2 | 29(0.2) | 10 | [2] | [0] | [1] | 53 | 6 | RG | 0.3 | Wait | | (2) | -0 | -5 | 18 | -3 | 0.9,80 | 57 | | 50 | Dec/9 | 12 | 246.05 | 247.86 | 245.65(0.04) | 246.78(0.12) | 246.56(0.05) | 247.31 | 0.3 | | 2 | 28(1.3) | 20 | [2] | [5] | [3] | 54 | 42 | UT | 0.6 | OpenLong | | (2) | 2 | 1 | 18 | -9 | 1.3,71 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|