|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $112.2700 One month high (close): $144.4200
ZS Daily Change: 1.26% Daily StdDev 4.44% ZS EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $113.68(1.26%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 124.82 | 117.62 | 115.65(-0.29) | 112.34(-0.05) | 112.06(-0.03) | 113.27 | -1.1 | | -13 | 48(-0.6) | -50 | [-7] | [-4] | [12] | -31 | 110 | DP | 0.3 | OpenShort | | (-7) | -1 | 19 | 2 | 20 | -0.5,32 | 37 | Sample size 4 Avg positive next hour return: 0.73%(75%) Avg negative next hour return: -2.2%(25%)
Daily Trend: %
Up Forces:
Down Forces: 112.34(hourly_sma_10 -0.82%)
Support Levels:
Resistance Levels: 115.65(hourly_sma_20 2.1%) 117.62(daily_ema_10 3.84%) 124.82(daily_ema_20 10.2%)
|
| | | 2 | Dec/20 | 11 | 124.82 | 117.62 | 115.99(-0.39) | 112.4(-0.12) | 112.09(0.05) | 112.18 | -1.3 | | -13 | 48(-0.4) | -50 | [-9] | [-3] | [11] | -32 | 132 | DP | 0 | OpenShort | | (-7) | 1 | 34 | -7 | 8 | -0.8,38 | 37 | | 3 | Dec/20 | 9 | 124.82 | 117.62 | 116.44(-0.46) | 112.53(-0.26) | 112.03(-0.11) | 110.27 | -1.4 | | -13 | 49(1.1) | -50 | [-10] | [-9] | [-18] | -23 | -32 | DT | -0.4 | OpenShort? | | (-10) | -3 | -32 | -5 | -20 | -1.3,60 | 37 | | 4 | Dec/19 | 15 | 125.95 | 117.92 | 116.98(-0.33) | 112.82(-0.16) | 112.15(-0.19) | 112.07 | -1.4 | | -15 | 48(0.5) | -50 | [-7] | [-10] | [-6] | -38 | -100 | DT | -0 | OpenShort? | | (-8) | -4 | -8 | -15 | -16 | -1,37 | 35 | | 5 | Dec/19 | 14 | 125.95 | 117.92 | 117.37(-0.29) | 113(-0.45) | 112.36(-0.24) | 112.52 | -1.3 | | -15 | 47(1.2) | -50 | [-7] | [-14] | [-1] | -11 | -146 | DT | 0 | OpenShort | | (-6) | -5 | -16 | -3 | 20 | -1,64 | 35 | | | | |
| 6 | Dec/19 | 13 | 125.95 | 117.92 | 117.71(-0.16) | 113.51(-0.94) | 112.63(-0.08) | 113.43 | -1.3 | | -15 | 46(1) | -25 | [-4] | [-15] | [25] | -8 | -198 | DP | 0.2 | OpenShort | | (-5) | -2 | 28 | -5 | 20 | -0.9,65 | 35 | | 7 | Dec/19 | 12 | 125.95 | 117.92 | 117.9(-0.25) | 114.59(-1.16) | 112.72(-0.31) | 111.85 | -1.4 | | -15 | 45(2.3) | -50 | [-6] | [-23] | [15] | 7 | -312 | DP | -0.2 | OpenShort | | (-5) | -7 | 16 | 19 | 20 | -1.3,89 | 35 | | 8 | Dec/19 | 11 | 125.95 | 117.92 | 118.19(-0.28) | 115.94(-1.1) | 113.07(-0.37) | 110.97 | -1.5 | | -15 | 43(3.2) | -50 | [-6] | [-24] | [-16] | -3 | -397 | DT | -0.5 | OpenShort | | (-6) | -8 | -35 | 7 | -20 | -1.7,90 | 35 | | 9 | Dec/19 | 10 | 125.95 | 117.92 | 118.52(-0.23) | 117.23(-0.89) | 113.49(-0.14) | 112.99 | -1.3 | | -15 | 39(2.1) | -50 | [-5] | [-16] | [-9] | 6 | -246 | DT | -0.1 | OpenShort | | (-4) | -3 | -15 | 13 | -20 | -1.4,91 | 35 | | 10 | Dec/16 | 15 | 127.28 | 118.8 | 118.79(-0.21) | 118.28(-0.57) | 113.65(-0.64) | 113.85 | -1.4 | | -16 | 37(0.9) | -50 | [-5] | [-24] | [-14] | -49 | -364 | DT | 0.1 | OpenShort? | | (-4) | -14 | -1 | -13 | -20 | -1.3,34 | 35 | | | | |
| 11 | Dec/16 | 13 | 127.28 | 118.8 | 119.04(-0.23) | 118.96(-0.52) | 114.38(-1.79) | 113.9 | -1.4 | | -16 | 36(2.1) | -50 | [-5] | [-50] | [-14] | -23 | -674 | DT | -0.1 | OpenShort | | (-4) | -40 | 8 | -4 | -20 | -1.4,62 | 35 | | 12 | Dec/16 | 12 | 127.28 | 118.8 | 119.31(-0.23) | 119.58(-0.64) | 116.47(-1.98) | 113.45 | -1.4 | | -16 | 34(2.8) | -50 | [-5] | [-55] | [-18] | -34 | -790 | DT | -0.9 | OpenShort | | (-5) | -44 | 3 | -7 | -20 | -1.8,61 | 35 | | 13 | Dec/16 | 11 | 127.28 | 118.8 | 119.59(-0.23) | 120.35(-0.66) | 118.82(-1.78) | 113.26 | -1.4 | | -16 | 32(3.6) | -50 | [-5] | [-51] | [-30] | -11 | -774 | DT | -1.8 | OpenShort | | (-5) | -40 | -9 | -34 | -20 | -2.1,92 | 35 | | 14 | Dec/16 | 10 | 127.28 | 118.8 | 119.86(-0.17) | 121.15(-0.48) | 120.97(-1.58) | 113.78 | -1.4 | | -16 | 28(3.5) | -50 | [-4] | [-44] | [-53] | -10 | -769 | DT | -2.6 | OpenShort | | (-4) | -35 | -63 | -41 | -20 | -2.2,95 | 35 | | 15 | Dec/15 | 14 | 128.44 | 120.27 | 120.07(-0.04) | 121.74(-0.13) | 122.91(-0.5) | 117.53 | -1.2 | | -16 | 24(-0.5) | -50 | [-1] | [-16] | [-59] | -14 | -306 | DT | -2.3 | OpenShort | | (-0) | -11 | -107 | -41 | -20 | -1.1,64 | 35 | | | | |
| 16 | Dec/14 | 13 | 129.61 | 122.8 | 120.12(0.29) | 121.9(0.58) | 123.53(0.68) | 124.3 | -0.6 | | -12 | 25(1.2) | -15 | [7] | [22] | [-5] | 91 | 213 | CR | 0.3 | OpenShort | | (5) | 15 | -15 | -5 | 12 | 1.8,96 | 38 | | 17 | Dec/14 | 11 | 129.61 | 122.8 | 119.77(0.35) | 121.2(0.64) | 122.69(0.68) | 125.25 | -0.5 | | -12 | 24(3.5) | 15 | [8] | [23] | [17] | 113 | 252 | UT | 1.2 | HoldLong | | (7) | 15 | 20 | 15 | 20 | 2.5,100 | 38 | | 18 | Dec/13 | 15 | 130.69 | 123.55 | 119.35(0.28) | 120.43(0.51) | 121.86(0.44) | 123.98 | -0.7 | | -12 | 20(3.9) | 10 | [6] | [16] | [13] | 108 | 197 | RG | 1.1 | SmallShort? | | (6) | 10 | 8 | 14 | 20 | 2.5,95 | 41 | | 19 | Dec/13 | 14 | 130.69 | 123.55 | 119.02(0.4) | 119.82(0.44) | 121.33(0.62) | 123.47 | -0.7 | | -12 | 16(-0.3) | 35 | [9] | [20] | [26] | 106 | 90 | UT | 1.3 | CloseLong | | (6) | 14 | 46 | 5 | 20 | 2.8,86 | 41 | | 20 | Dec/12 | 15 | 131.36 | 124.52 | 118.55(0.28) | 119.3(0.15) | 120.58(0.26) | 120.67 | -1.1 | | -12 | 17(-1.9) | -15 | [6] | [7] | [5] | 68 | -69 | RG | 0.1 | Wait? | | (6) | 6 | 9 | -10 | 20 | 1.3,85 | 40 | | | | |
| 21 | Dec/12 | 13 | 131.36 | 124.52 | 118.22(0.25) | 119.12(0.06) | 120.27(0.45) | 120.09 | -1.1 | | -12 | 19(-1.7) | -30 | [6] | [10] | [-3] | 65 | 3 | CR | -0.1 | HoldShort | | (5) | 10 | -18 | -2 | 20 | 1,90 | 40 | | 22 | Dec/12 | 12 | 131.36 | 124.52 | 117.92(0.3) | 119.05(0.19) | 119.73(0.63) | 121.19 | -1 | | -12 | 20(0.1) | 0 | [7] | [16] | [9] | 90 | 117 | RG | 0.7 | Wait | | (6) | 14 | -1 | 12 | 20 | 1.6,100 | 40 | | 23 | Dec/12 | 11 | 131.36 | 124.52 | 117.57(0.34) | 118.82(0.21) | 118.98(0.57) | 121.23 | -1 | | -12 | 20(-0.4) | 25 | [8] | [15] | [20] | 98 | 86 | UT | 1.1 | HoldLong | | (6) | 13 | 25 | 23 | 20 | 1.9,100 | 40 | | 24 | Dec/12 | 10 | 131.36 | 124.52 | 117.17(0.32) | 118.57(0.19) | 118.3(0.34) | 119.7 | -1.2 | | -12 | 21(-0.8) | 0 | [7] | [9] | [8] | 71 | -44 | RG | 0.7 | Wait | | (6) | 8 | 9 | 10 | 20 | 1.3,88 | 40 | | 25 | Dec/12 | 9 | 131.36 | 124.52 | 116.8(0.25) | 118.35(0.02) | 117.9(-0.07) | 119.17 | -1.2 | | -12 | 21(-1.4) | -15 | [6] | [-2] | [13] | 55 | -105 | RG | 0.6 | Wait? | | (6) | -2 | 31 | 2 | 20 | 1.1,77 | 40 | | | | |
| 26 | Dec/9 | 15 | 132.41 | 126 | 116.51(0.11) | 118.33(-0.01) | 117.98(-0.33) | 117.3 | -1.5 | | -12 | 23(-0.5) | -50 | [2] | [-10] | [-9] | 28 | -143 | DR | -0.3 | OpenShort? | | (4) | -7 | -6 | -13 | -20 | 0.4,68 | 34 | | 27 | Dec/9 | 14 | 132.41 | 126 | 116.38(0.06) | 118.34(0.05) | 118.37(-0.24) | 117.63 | -1.5 | | -12 | 23(0.2) | -50 | [1] | [-7] | [-7] | 40 | -22 | DR | -0.3 | OpenShort | | (3) | -5 | -1 | -14 | -20 | 0.6,75 | 34 | | 28 | Dec/9 | 13 | 132.41 | 126 | 116.31(0.07) | 118.28(0.04) | 118.66(-0.15) | 117.71 | -1.5 | | -12 | 23(0.3) | -50 | [2] | [-5] | [-9] | 49 | -2 | DR | -0.4 | OpenShort | | (1) | -3 | -10 | -13 | -20 | 0.6,84 | 34 | | 29 | Dec/9 | 12 | 132.41 | 126 | 116.23(0.09) | 118.23(0.37) | 118.84(0.04) | 118.32 | -1.4 | | -12 | 23(0.5) | -50 | [2] | [3] | [-10] | 66 | 88 | CR | -0.2 | HoldShort | | (2) | 1 | -10 | -7 | -20 | 0.9,93 | 34 | | 30 | Dec/9 | 11 | 132.41 | 126 | 116.13(0.1) | 117.8(0.41) | 118.79(0.08) | 118.94 | -1.4 | | -12 | 22(0.9) | -50 | [2] | [4] | [-3] | 81 | 148 | CR | 0.1 | OpenShort | | (2) | 2 | -5 | -2 | -16 | 1.3,98 | 34 | | | | |
| 31 | Dec/9 | 10 | 132.41 | 126 | 116.01(0.08) | 117.32(0.42) | 118.7(0.27) | 119.22 | -1.4 | | -12 | 21(1) | -45 | [2] | [8] | [3] | 88 | 265 | RG | 0.3 | Wait | | (2) | 6 | 3 | 2 | 20 | 1.5,100 | 34 | | 32 | Dec/9 | 9 | 132.41 | 126 | 115.92(0.13) | 116.83(0.45) | 118.38(0.42) | 119.07 | -1.4 | | -12 | 20(1.7) | -25 | [3] | [12] | [7] | 88 | 239 | RG | 0.3 | Wait? | | (2) | 9 | 8 | 2 | 20 | 1.6,98 | 34 | | 33 | Dec/8 | 15 | 133.29 | 128.13 | 115.77(-0.02) | 116.31(0.47) | 117.89(0.23) | 118.6 | -1.6 | | -7 | 19(-1.7) | -30 | [-0] | [8] | [7] | 88 | 326 | UR | 0.4 | SmallShort? | | (2) | 5 | 8 | 7 | 20 | 1.6,98 | 38 | | 34 | Dec/8 | 14 | 133.29 | 128.13 | 115.79(-0.08) | 115.77(0.44) | 117.62(0.7) | 118.12 | -1.7 | | -7 | 20(-1.8) | -35 | [-2] | [15] | [5] | 81 | 444 | UR | 0.3 | SmallShort | | (-1) | 13 | -5 | 16 | 20 | 1.3,98 | 38 | | 35 | Dec/8 | 13 | 133.29 | 128.13 | 115.88(-0.08) | 115.26(0.51) | 116.8(0.77) | 118.4 | -1.6 | | -7 | 22(-1.6) | -15 | [-2] | [17] | [17] | 81 | 479 | UR | 0.8 | SmallShort | | (-1) | 15 | 17 | 26 | 20 | 1.3,98 | 38 | | | | |
| 36 | Dec/8 | 12 | 133.29 | 128.13 | 115.97(-0.16) | 114.68(0.24) | 115.91(0.56) | 117.38 | -1.8 | | -7 | 24(-2.9) | -15 | [-3] | [10] | [17] | 66 | 404 | UR | 0.7 | SmallShort | | (-3) | 11 | 6 | 38 | 20 | 0.7,98 | 38 | | 37 | Dec/8 | 11 | 133.29 | 128.13 | 116.16(-0.27) | 114.41(0.06) | 115.26(0.48) | 117.01 | -1.8 | | -7 | 27(-5.1) | -30 | [-5] | [6] | [15] | 32 | 446 | UR | 0.7 | SmallShort | | (-4) | 9 | -4 | 28 | 20 | 0.4,72 | 38 | | 38 | Dec/8 | 10 | 133.29 | 128.13 | 116.47(-0.29) | 114.34(0.18) | 114.71(0.87) | 117.24 | -1.8 | | -7 | 32(-6.3) | -10 | [-6] | [14] | [35] | 4 | 558 | UR | 0.9 | SmallShort | | (-5) | 16 | 57 | 21 | 20 | 0.3,46 | 38 | | 39 | Dec/8 | 9 | 133.29 | 128.13 | 116.81(-0.59) | 114.14(-0.29) | 114.71(0) | 113.96 | -2.1 | | -7 | 38(-5.7) | -50 | [-11] | [-8] | [2] | -49 | 324 | DP | 0.1 | OpenShort? | | (-10) | 0 | -3 | 5 | 20 | -0.8,21 | 38 | | 40 | Dec/7 | 15 | 133.33 | 130.24 | 117.5(-0.63) | 114.47(-0.2) | 113.72(0.24) | 114.15 | -2.1 | | -6 | 44(-5.7) | -50 | [-12] | [-3] | [4] | -51 | 365 | DP | 0.1 | OpenShort? | | (-11) | 5 | 2 | 9 | 20 | -0.8,19 | 30 | | | | |
| 41 | Dec/7 | 14 | 133.33 | 130.24 | 118.24(-0.64) | 114.7(-0.26) | 113.45(-0.09) | 114.05 | -2.1 | | -6 | 49(-5.1) | -50 | [-12] | [-10] | [1] | -60 | 239 | DP | 0.1 | OpenShort | | (-13) | -2 | -4 | 8 | 12 | -0.9,13 | 30 | | 42 | Dec/7 | 13 | 133.33 | 130.24 | 119(-0.56) | 115(-0.2) | 113.55(-0.35) | 114.25 | -2 | | -6 | 55(-2.4) | -50 | [-11] | [-14] | [7] | -64 | 52 | DP | 0.1 | OpenShort | | (-13) | -7 | 19 | 8 | -2 | -0.9,9 | 30 | | 43 | Dec/7 | 12 | 133.33 | 130.24 | 119.67(-0.61) | 115.23(-0.49) | 113.95(-0.52) | 113.18 | -2.2 | | -6 | 57(-0.5) | -50 | [-12] | [-20] | [-0] | -78 | -78 | DT | -0.1 | HoldShort | | (-13) | -10 | 3 | 2 | -20 | -1.2,2 | 30 | | 44 | Dec/7 | 11 | 133.33 | 130.24 | 120.4(-0.64) | 115.8(-0.59) | 114.55(-0.53) | 112.99 | -2.2 | | -6 | 57(-0.2) | -50 | [-12] | [-21] | [-3] | -84 | -137 | DT | -0.3 | HoldShort | | (-13) | -10 | 4 | -2 | -20 | -1.4,1 | 30 | | 45 | Dec/7 | 10 | 133.33 | 130.24 | 121.17(-0.68) | 116.49(-0.68) | 115.16(-0.75) | 112.76 | -2.2 | | -6 | 58(1.8) | -50 | [-13] | [-27] | [-18] | -89 | -217 | DT | -0.4 | OpenShort | | (-14) | -14 | -32 | -1 | -20 | -1.6,1 | 30 | | | | |
| 46 | Dec/7 | 9 | 133.33 | 130.24 | 122(-0.66) | 117.29(-0.53) | 116.03(-0.36) | 114.6 | -2 | | -6 | 56(-1.1) | -50 | [-12] | [-18] | [-14] | -84 | -67 | DT | -0.3 | HoldShort? | | (-12) | -7 | -29 | -1 | -20 | -1.4,1 | 30 | | 47 | Dec/6 | 15 | 133.82 | 132.64 | 122.81(-0.48) | 117.91(-0.58) | 116.45(-0.03) | 116.33 | -2 | | -3 | 57(-2.7) | -40 | [-9] | [-11] | [4] | -79 | -78 | DP | -0 | OpenShort? | | (-12) | -1 | 4 | 1 | 20 | -1.2,1 | | | 48 | Dec/6 | 14 | 133.82 | 132.64 | 123.4(-1.14) | 118.6(-0.74) | 116.49(-0.48) | 116.09 | -2 | | -3 | 60(-16.8) | -50 | [-21] | [-24] | [-5] | -85 | 386 | DT | -0.1 | HoldShort | | (-10) | -9 | -3 | -28 | 6 | -1.4,0 | | | 49 | Dec/6 | 13 | 133.82 | 132.64 | 124.82(-1.06) | 119.48(-0.87) | 117.05(-0.65) | 116.26 | -2 | | -3 | 76(-9) | -50 | [-20] | [-28] | [-6] | -82 | 169 | DT | -0.1 | HoldShort | | (-23) | -12 | -5 | -27 | -1 | -1.3,1 | | | 50 | Dec/6 | 12 | 133.82 | 132.64 | 126.16(-1.04) | 120.53(-1.03) | 117.81(-0.63) | 116.53 | -2 | | -3 | 85(-5.5) | -50 | [-20] | [-29] | [-9] | -82 | 83 | DT | -0.2 | HoldShort | | (-22) | -12 | -8 | -27 | -18 | -1.3,1 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|