Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 20, 2022



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $12.0000      One month high (close): $19.0800

YANG Daily Change: 4.63%   Daily StdDev 8.51%   YANG EMA_5_Trend: 2.15%   10Minute StdDev: $0.3499

Latest Price :  $13.57(4.63%)

Wed. Dec 21, 2022($0.4)   Tue. Dec 20, 2022($0.3)   Mon. Dec 19, 2022($0.2)   Fri. Dec 16, 2022($0.2)   Thu. Dec 15, 2022($0.4)   Wed. Dec 14, 2022($0.4)   Tue. Dec 13, 2022($0.4)   Mon. Dec 12, 2022($0.4)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.15%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.8%(54%)   Avg negative next hour return: -0.89%(46%)
     Tue. Dec. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2012   14.04  12.67  12.85(0.63 13.12(0.69 13.36(0.8313.54-0.2    -1116(-0.7)-0[7][16][5]87117RG0.5Wait    (7)101-6201.8,9249

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.12(hourly_sma_10 -3.1%)   12.85(hourly_sma_20 -5.1%)   12.67(weak_daily_ema_10 -6.43%)  
Resistance Levels: 14.04(daily_ema_20 3.69%)  
 
2Dec/2011   14.04  12.67  12.77(0.63 13.03(0.7 13.25(0.9913.53-0.2    -1117(-0.2)25[7][18][18]90219UT0.7HoldLong    (8)12235201.9,9249
3Dec/2010   14.04  12.67  12.69(0.4 12.94(0.54 13.12(0.6113.27-0.3    -1117(0.5)-35[5][12][-3]77214CR0.4OpenShort    (7)7-210201.4,9249
4Dec/209   14.04  12.67  12.64(0.48 12.87(0.78 13.04(0.8513.51-0.2    -1116(2.1)15[6][16][32]105428UT1.2HoldLong?    (7)104911202.2,10049
5Dec/1915   14.26  12.55  12.58(0.16 12.77(0.31 12.93(0.3912.97-0.5    -1414(1.3)-25[2][6][7]76242RG0.1Wait?    (3)511201.1,9834
 
6Dec/1914   14.26  12.55  12.56(0.08 12.73(0.24 12.88(0.4712.96-0.5    -1413(0.3)-25[1][7][8]77363RG0.2Wait    (2)681201.2,9734
7Dec/1913   14.26  12.55  12.56(0)  12.7(0.16 12.82(0.4712.87-0.5    -1413(0.1)-40[0][6][4]72368UR0.2SmallShort    (0)6-34201,9734
8Dec/1912   14.26  12.55  12.56(0)  12.7(0)  12.76(0.4712.9-0.5    -1412(0)-30[0][5][9]72399UR0.4SmallShort    (1)6-413201.1,9434
9Dec/1911   14.26  12.55  12.56(0)  12.68(0.16 12.7(0.7912.94-0.5    -1412(0)-5[0][10][21]75505UR0.8SmallShort    (0)91918201.2,9534
10Dec/1910   14.26  12.55  12.56(0)  12.66(0.64 12.6(0.2412.74-0.6    -1412(0)-50[0][6][-6]59209CR0.4HoldShort    (-1)3613-200.6,9434
 
11Dec/1615   14.47  12.54  12.55(0.16 12.58(0.56 12.57(-0.0812.67-0.7    -1512(-0.1)-40[2][2][-2]33-78CR0.3HoldShort?    (-1)-195-200.4,7326
12Dec/1613   14.47  12.54  12.53(0.24 12.51(0.56 12.58(-0.0812.58-0.7    -1513(-0.6)-45[3][3][-7]20-214CR0HoldShort    (2)-11-6-200.2,6526
13Dec/1612   14.47  12.54  12.5(0.16 12.44(0.24 12.59(-0.5512.57-0.7    -1513(-0.5)-40[2][-5][3]19-236RG-0.1Wait    (3)-79-10200.2,6426
14Dec/1611   14.47  12.54  12.48(0.24 12.41(0.16 12.66(-0.4712.48-0.8    -1514(-1)-45[3][-4][-4]18-356DR-0.5OpenShort    (2)-6-9-12160,6826
15Dec/1610   14.47  12.54  12.45(0.4 12.39(-0.08 12.72(0.9512.57-0.7    -1515(-1.2)-5[5][11][6]38-61RG-0.4Wait    (4)11-11-3200.3,8026
 
16Dec/1515   14.64  12.55  12.4(0.32 12.4(-0.08 12.6(1.212.69-0.8    -1716(-0.7)5[4][13][15]50205RG0.2Wait?    (5)14111200.7,8225
17Dec/1514   14.64  12.55  12.36(0.41 12.41(-0.08 12.45(1.3812.68-0.8    -1717(-0.7)15[5][16][14]53192UT0.5OpenLong    (5)16-1736200.7,8525
18Dec/1512   14.64  12.55  12.31(0.33 12.42(-0.08 12.28(0.9912.87-0.7    -1717(0.7)5[4][11][27]46365RG1.3SmallShort    (6)12831201.3,6325
19Dec/1511   14.64  12.55  12.27(0.33 12.43(-0.08 12.16(0.8312.78-0.7    -1717(0.5)5[4][9][53]18293RG1.4SmallShort    (4)108118201.2,3825
20Dec/1413   14.86  12.66  12.27(0)  12.44(-0.64 12.06(-1.1511.96-1.1    -1816(0.2)-50[0][-19][-15]-55-508DR-0.2OpenShort    (-1)-144-21-20-0.7,1325
 
21Dec/1412   14.86  12.66  12.23(-0.16 12.52(-0.24 12.2(-1.4511.92-1.1    -1816(0.2)-50[-2][-21][-27]-47-453DT-0.7OpenShort    (0)-174-24-20-0.8,2325
22Dec/1411   14.86  12.66  12.25(-0.16 12.55(-0.08 12.38(-1.4311.88-1.1    -1816(0.4)-50[-2][-20][-44]-37-495DT-1.2OpenShort    (-2)-17-38-32-20-0.9,3625
23Dec/1315   15.08  12.83  12.27(0.08 12.56(0.16 12.56(-1.0212.27-1.1    -2015(-0.6)-50[1][-14][-21]7-330DR-0.7OpenShort?    (0)-12-2-22-200,5724
24Dec/1314   15.08  12.83  12.26(0.08 12.54(0.32 12.69(-1.0112.29-1.1    -2016(0)-50[1][-13][-27]25-310DR-1OpenShort    (1)-12-33-15-200.1,7224
25Dec/1215   15.42  13.17  12.25(-0.24 12.5(0.73 12.82(-0.1612.64-1.1    -2016(-1.7)-50[-3][-3][-15]60515DT-0.5OpenShort?    (3)-2-16-7-201,8529
 
26Dec/1213   15.42  13.17  12.28(-0.24 12.41(0.89 12.84(0.9412.81-1    -2018(-1.4)-50[-3][11][8]73896UR-0.1SmallShort    (-3)1126201.2,9329
27Dec/1212   15.42  13.17  12.31(-0.16 12.3(0.9 12.72(1.1912.79-1    -2019(-1.1)-50[-2][14][2]71847UR0.1SmallShort    (-2)14-1416201,9629
28Dec/1211   15.42  13.17  12.33(-0.08 12.19(0.74 12.57(1.4512.94-1    -2020(-0.7)-15[-1][17][29]80922UR0.7SmallShort    (-2)17230201.2,10029
29Dec/1210   15.42  13.17  12.34(-0.08 12.1(0.75 12.39(1.8912.92-1    -2021(-0.8)-15[-1][22][34]551012UR1SmallShort    (-1)221433201.1,7729
30Dec/129   15.42  13.17  12.35(-0.24 12.01(0.5 12.16(1.5912.77-1    -2022(-1.4)-15[-3][16][48]22966UR1.1SmallShort?    (-3)195726200.8,5229
 
31Dec/915   15.76  13.71  12.38(-0.48 12.01(0)  11.97(0.6712.18-1.4    -2023(-0.9)-50[-6][1][19]-11484UR0.4SmallShort?    (-6)8132020-0.3,4731
32Dec/914   15.76  13.71  12.44(-0.24 11.95(-0.17 11.89(0.6812.05-1.4    -2024(0.2)-50[-3][1][8]-4597UR0.3SmallShort    (-7)8-11220-0.6,2031
33Dec/913   15.76  13.71  12.47(-0.16 11.95(0)  11.89(0) 12.06-1.4    -2024(0.3)-35[-2][-6][17]-55-169DP0.4OpenShort    (-2)023920-0.7,1331
34Dec/912   15.76  13.71  12.49(-0.24 11.97(-0.33 11.81(-0.4211.83-1.5    -2023(0.7)-50[-3][-13][2]-71-395DP0OpenShort    (-3)-5117-20-1.1,731
35Dec/911   15.76  13.71  12.52(-0.24 12.01(-1.23 11.86(-0.5911.72-1.5    -2023(1.1)-50[-3][-20][6]-81-547DP-0.2OpenShort    (-4)-7-7-220-1.4,431
 
36Dec/910   15.76  13.71  12.55(-0.24 12.16(-1.22 11.93(-0.6711.79-1.5    -2022(0.9)-50[-3][-21][6]-81-534DP-0.2OpenShort    (-3)-813-117-1.4,431
37Dec/99   15.76  13.71  12.58(-0.4 12.31(-1.2 12.01(-0.9111.66-1.6    -2021(1.8)-50[-5][-24][-22]-91-561DT-0.7OpenShort?    (-4)-11-43-4-20-1.7,231
38Dec/815   16.26  14.37  12.63(-0.24 12.46(-0.88 12.01(0) 12.1-1.5    -2119(2)-50[-3][-11][-3]-76-183DT-0OpenShort?    (-3)04-1-20-1.1,238
39Dec/814   16.26  14.37  12.66(-0.39 12.57(-0.95 12.12(-0.2512.06-1.5    -2117(0.5)-50[-5][-15][-3]-79-148DT-0.1HoldShort    (-3)-321-20-1.3,438
40Dec/813   16.26  14.37  12.71(-0.39 12.69(-1.01 12.15(-2.0212.04-1.5    -2116(0.7)-50[-5][-36][-23]-79-640DT-0.2HoldShort    (-6)-23-18-4-20-1.4,638
 
41Dec/812   16.26  14.37  12.76(-0.31 12.82(-0.93 12.4(-1.5912.23-1.4    -2116(0.6)-50[-4][-30][-8]-74-505DT-0.4OpenShort    (-4)-183-11-20-1.2,638
42Dec/811   16.26  14.37  12.8(-0.31 12.94(-0.23 12.6(-1.5612.2-1.4    -2115(0.7)-50[-4][-25][-36]-82-546DT-0.9HoldShort    (-4)-1810-47-20-1.4,338
43Dec/810   16.26  14.37  12.84(-0.31 12.97(-0.38 12.8(-1.9912.1-1.5    -2114(1.9)-50[-4][-31][-41]-66-767DT-1.7OpenShort    (-4)-23-10-43-20-1.8,2938
44Dec/89   16.26  14.37  12.88(-0.23 13.02(-0.08 13.06(-1.3612.2-1.4    -2112(0.6)-50[-3][-22][-66]-40-632DT-2.4OpenShort?    (-4)-16-94-34-20-1.9,5838
45Dec/715   16.99  14.97  12.91(0.23 13.03(0.7 13.06(0) 13.26-1.1    -1912(2.4)-35[3][0][-2]6042DR0.1OpenShort?    (2)00-3-151,8538
 
46Dec/714   16.99  14.97  12.88(0.23 12.94(0.7 13.24(-0.2313.26-1.1    -199(0.3)-30[3][-2][3]6212RG0.1Wait    (3)-36-6201.1,8438
47Dec/713   16.99  14.97  12.85(0.16 12.85(0.39 13.27(1.0713.19-1.1    -199(0.3)-20[2][11][7]62362RG-0.3Wait    (2)13-2-1201.1,8438
48Dec/712   16.99  14.97  12.83(0.08 12.8(0.39 13.13(1.0813.21-1.1    -199(0.3)-15[1][11][12]68495RG0.3Wait    (3)13-423201.2,8838
49Dec/711   16.99  14.97  12.82(0.16 12.75(0.16 12.99(1.2513.26-1.1    -199(0.5)5[2][12][22]81492RG0.9SmallShort    (1)15-427201.5,9338
50Dec/710   16.99  14.97  12.8(0.23 12.73(0.32 12.83(1.6613.3-1    -198(1)15[3][18][24]65567UT1.7OpenLong    (3)19-822201.8,7038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA