NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $27.1300 One month high (close): $33.3200

NTNX Daily Change: 0.41% Daily StdDev 4.03% NTNX EMA_5_Trend: -1.56% 10Minute StdDev: $0.3228

Latest Price : $30.47(0.41%)

Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.4)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: 0.1

Sample size 21 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	13	30.38	31.51	30.63(-0.33)	30.3(-0.1)	30.28(0.03)	30.39	0	7	28(-7.1)	-5	[-8]	[-2]	[4]	-33	263	RG	0.2	Wait	(-6)	1	-1	11	20	-0.5,30	66
Daily Trend: % Up Forces: Down Forces: 30.3(hourly_sma_10 -0.3%) Support Levels: Resistance Levels: 30.63(hourly_sma_20 0.79%) 31.51(weak_daily_ema_10 3.69%)

2	Dec/20	12	30.38	31.51	30.73(-0.29)	30.33(-0.03)	30.27(0.1)	30.4	0	7	35(-5.4)	25	[-7]	[1]	[7]	-38	209	UR	0.2	SmallShort	(-8)	3	6	15	20	-0.6,27	66
3	Dec/20	11	30.38	31.51	30.82(-0.36)	30.34(-0.3)	30.24(-0.03)	30.33	-0	7	41(-4.5)	10	[-9]	[-6]	[7]	-52	196	RG	0.1	Wait	(-9)	-1	6	7	20	-0.7,16	66
4	Dec/20	10	30.38	31.51	30.93(-0.35)	30.43(-0.26)	30.25(-0.13)	30.26	-0.1	7	45(-2)	10	[-9]	[-8]	[8]	-66	103	RG	0	Wait	(-9)	-3	19	4	13	-0.9,7	66
5	Dec/20	9	30.38	31.51	31.04(-0.39)	30.51(-0.26)	30.29(-0.1)	30.03	-0.2	7	47(-3)	-15	[-10]	[-8]	[-11]	-82	42	DT	-0.3	HoldShort?	(-10)	-3	-22	-2	-20	-1.3,1	66

6	Dec/19	15	30.27	31.53	31.16(-0.45)	30.59(-0.2)	30.32(-0.23)	30.31	0	8	50(-3.1)	-15	[-11]	[-11]	[-1]	-73	131	DT	-0	OpenShort?	(-10)	-6	2	1	-20	-1,2	69
7	Dec/19	14	30.27	31.53	31.3(-0.54)	30.65(-0.07)	30.39(-0.16)	30.29	0	8	53(-5)	-10	[-13]	[-8]	[-8]	-77	179	DT	-0.1	HoldShort	(-12)	-4	-6	1	-20	-1.1,1	69
8	Dec/19	13	30.27	31.53	31.47(-0.44)	30.67(-0.03)	30.44(-0.56)	30.36	0.1	8	58(-1.9)	-10	[-11]	[-17]	[-5]	-77	-47	DT	-0.1	HoldShort	(-13)	-14	2	-3	-20	-1.1,1	69
9	Dec/19	12	30.27	31.53	31.61(-0.47)	30.68(-0.39)	30.61(-0.39)	30.33	0	8	60(-1.7)	-5	[-12]	[-17]	[0]	-77	-28	RG	-0.3	Wait	(-12)	-10	2	-2	0	-1.2,3	69
10	Dec/19	11	30.27	31.53	31.76(-0.47)	30.8(-0.52)	30.73(-0.45)	30.31	0	8	62(0.3)	-25	[-12]	[-20]	[-11]	-81	-100	DT	-0.4	HoldShort	(-12)	-11	-28	-9	0	-1.4,4	69

11	Dec/19	10	30.27	31.53	31.91(-0.47)	30.96(-0.58)	30.87(-0.26)	30.66	0.2	8	61(-0.2)	5	[-12]	[-16]	[6]	-67	15	RG	-0.2	Wait	(-11)	-6	9	0	20	-1.2,13	69
12	Dec/19	9	30.27	31.53	32.06(-0.4)	31.14(-0.51)	30.95(0.19)	30.55	0.2	8	62(1)	-20	[-10]	[-4]	[-17]	-70	-20	DT	-0.4	OpenShort?	(-12)	5	-50	1	-3	-1.4,15	69
13	Dec/16	15	30.19	31.54	32.19(-0.28)	31.3(-0.41)	30.89(0.42)	31.19	0.6	10	61(2.5)	50	[-7]	[4]	[12]	-55	79	UR	0.3	SmallShort?	(-8)	10	19	10	20	-1,20	68
14	Dec/16	14	30.19	31.54	32.28(-0.28)	31.43(-0.41)	30.76(-0.32)	30.95	0.4	10	58(2)	25	[-7]	[-14]	[0]	-67	-209	RG	0.2	Wait	(-8)	-8	-4	14	-10	-1.3,16	68
15	Dec/16	13	30.19	31.54	32.37(-0.31)	31.56(-0.54)	30.86(-0.61)	31	0.5	10	56(2.8)	20	[-8]	[-23]	[3]	-74	-261	RG	0.1	Wait	(-8)	-15	6	18	-20	-1.4,11	68

16	Dec/16	12	30.19	31.54	32.47(-0.25)	31.73(-0.69)	31.05(-0.86)	30.92	0.4	10	53(3.5)	30	[-6]	[-30]	[12]	-85	-443	RG	-0.1	Wait	(-8)	-21	38	9	-20	-1.6,5	68
17	Dec/16	11	30.19	31.54	32.55(-0.37)	31.95(-0.99)	31.32(-1.26)	30.45	0.1	10	50(9.1)	-25	[-9]	[-45]	[-12]	-110	-597	DT	-1	HoldShort	(-8)	-31	0	-3	-20	-2.4,0	68
18	Dec/16	10	30.19	31.54	32.67(-0.37)	32.27(-0.86)	31.72(-1.25)	30.45	0.1	10	41(11.7)	-25	[-9]	[-43]	[-47]	-128	-623	DT	-1.8	HoldShort	(-10)	-31	-81	-16	-20	-3.1,0	68
19	Dec/16	9	30.19	31.54	32.79(-0.12)	32.55(-0.55)	32.12(-0.43)	31.49	0.7	10	29(3.8)	10	[-3]	[-17]	[-22]	-113	-384	RG	-1.2	SmallLong?	(-5)	-11	-34	-12	-20	-2.5,0	68
20	Dec/15	15	30.03	31.47	32.83(-0.06)	32.73(-0.43)	32.26(-0.46)	31.94	1.1	10	25(1.9)	15	[-2]	[-16]	[-17]	-100	-327	RG	-0.7	Wait?	(-2)	-11	-26	-13	-20	-2,0	65

21	Dec/15	14	30.03	31.47	32.83(0)	32.87(-0.36)	32.41(-0.55)	32.29	1.3	10	23(-0.3)	40	[0]	[-17]	[-6]	-80	-309	DR	-0.3	HoldShort	(0)	-14	-3	-11	-20	-1.3,3	65
22	Dec/15	13	30.03	31.47	32.83(0)	32.99(-0.27)	32.59(-0.73)	32.33	1.3	10	24(0.1)	25	[0]	[-20]	[-15]	-77	-344	DR	-0.6	HoldShort	(1)	-18	-8	-26	-20	-1.2,3	65
23	Dec/15	12	30.03	31.47	32.85(0.03)	33.08(-0.12)	32.83(-0.45)	32.43	1.3	10	24(-0.4)	35	[1]	[-12]	[-12]	-62	-273	DR	-1	OpenShort	(0)	-11	8	-38	-20	-1,13	65
24	Dec/15	11	30.03	31.47	32.85(0)	33.12(-0.21)	32.98(-0.69)	32.32	1.3	10	24(0.2)	15	[0]	[-19]	[-26]	-46	-336	DR	-1.5	OpenShort	(0)	-17	-28	-41	-20	-1.2,34	65
25	Dec/15	10	30.03	31.47	32.84(0.09)	33.19(-0.06)	33.21(-0.39)	32.69	1.5	10	24(-2.8)	15	[2]	[-9]	[-22]	1	-238	DR	-1.2	OpenShort	(2)	-10	-35	-20	-20	-0.4,61	65

26	Dec/15	9	30.03	31.47	32.81(0.28)	33.21(0.18)	33.34(-0.18)	33.17	1.8	10	27(-4.7)	50	[7]	[0]	[-14]	52	-217	DR	-0.4	OpenShort?	(4)	-4	-25	-10	-20	0.8,82	65
27	Dec/14	15	29.87	31.38	32.72(0.34)	33.15(0.21)	33.4(0.21)	33.52	2.1	14	31(-2.2)	50	[8]	[14]	[11]	76	-50	UT	0.2	HoldLong?	(9)	5	23	-1	20	1.4,91	72
28	Dec/14	14	29.87	31.38	32.61(0.25)	33.08(0.12)	33.33(0.18)	33.2	1.9	14	33(-1.5)	50	[6]	[11]	[-8]	60	-29	CR	-0.2	HoldShort	(7)	5	-18	-12	-3	1,85	72
29	Dec/14	13	29.87	31.38	32.53(0.31)	33.04(0.33)	33.27(0.3)	33.44	2	14	35(-0.1)	50	[8]	[17]	[4]	81	43	UT	0.3	HoldLong	(8)	8	11	-4	15	1.5,93	72
30	Dec/14	12	29.87	31.38	32.43(0.25)	32.93(0.3)	33.17(0.27)	33.29	1.9	14	35(0.7)	50	[6]	[16]	[-4]	80	86	CR	0.2	OpenShort	(7)	7	-15	-1	15	1.4,95	72

31	Dec/14	11	29.87	31.38	32.35(0.28)	32.83(0.4)	33.08(0.55)	33.5	2.1	14	34(2.8)	50	[7]	[24]	[12]	97	213	UT	0.7	OpenLong	(8)	14	21	4	20	1.9,99	72
32	Dec/14	10	29.87	31.38	32.26(0.22)	32.7(0.25)	32.9(0.24)	33.22	1.9	14	32(1.9)	50	[6]	[14]	[13]	92	136	UT	0.6	OpenLong	(6)	6	24	2	20	1.7,99	72
33	Dec/13	15	29.64	30.86	32.19(0.28)	32.62(0.18)	32.82(0.03)	32.89	2.1	13	30(-4.7)	50	[7]	[9]	[0]	82	-58	UT	0.1	HoldLong?	(5)	1	-4	1	18	1.3,99	72
34	Dec/13	14	29.64	30.86	32.1(0.25)	32.56(0.18)	32.81(0.37)	32.94	2.1	13	34(0.8)	50	[6]	[17]	[6]	85	101	UT	0.2	HoldLong	(7)	9	7	-4	20	1.6,95	72
35	Dec/13	13	29.64	30.86	32.02(0.19)	32.5(0.28)	32.69(0.34)	32.85	2	13	34(1.6)	50	[5]	[17]	[6]	85	154	UT	0.3	OpenLong	(6)	9	19	-5	12	1.6,95	72

36	Dec/13	12	29.64	30.86	31.96(0.19)	32.41(0.37)	32.58(0.22)	32.6	1.9	13	32(0.7)	50	[5]	[15]	[-10]	78	65	CR	0	OpenShort	(5)	6	-18	0	-20	1.3,95	72
37	Dec/13	11	29.64	30.86	31.9(0.22)	32.29(0.44)	32.51(0.28)	32.84	2	13	31(2.3)	50	[6]	[18]	[4]	97	135	UT	0.7	OpenLong	(5)	7	1	8	20	1.9,99	72
38	Dec/13	10	29.64	30.86	31.83(0.32)	32.15(0.41)	32.42(0.34)	32.82	2	13	29(1.3)	50	[8]	[20]	[19]	100	69	UT	0.9	HoldLong	(6)	9	35	9	20	2.2,95	72
39	Dec/12	15	29.39	30.29	31.73(0.28)	32.02(0.28)	32.31(0.03)	32.36	2.2	10	28(-7.2)	50	[7]	[9]	[3]	78	-78	UT	0.1	HoldLong?	(5)	1	7	-3	9	1.5,90	72
40	Dec/12	14	29.39	30.29	31.64(0.35)	31.93(0.19)	32.3(0.22)	32.27	2.1	10	35(-7.2)	50	[9]	[13]	[3]	74	-99	UT	-0.1	OpenLong	(7)	5	4	-4	20	1.3,91	72

41	Dec/12	13	29.39	30.29	31.53(0.35)	31.87(0.13)	32.23(0.5)	32.22	2.1	10	42(-4.9)	50	[9]	[19]	[-2]	74	-5	CR	-0	HoldShort	(9)	12	-14	-4	20	1.2,94	72
42	Dec/12	12	29.39	30.29	31.42(0.38)	31.83(0.25)	32.07(0.63)	32.4	2.2	10	47(-1.5)	50	[9]	[24]	[10]	87	85	UT	0.5	HoldLong	(10)	16	7	5	20	1.5,99	72
43	Dec/12	11	29.39	30.29	31.3(0.38)	31.75(0.35)	31.87(0.47)	32.31	2.1	10	48(-0.9)	50	[9]	[21]	[5]	87	54	UT	0.7	HoldLong	(9)	12	-2	14	20	1.5,99	72
44	Dec/12	10	29.39	30.29	31.18(0.35)	31.64(0.32)	31.72(0.51)	32.34	2.1	10	49(1.1)	50	[9]	[22]	[20]	86	145	UT	0.9	OpenLong	(10)	13	33	10	20	1.7,93	72
45	Dec/12	9	29.39	30.29	31.07(0.29)	31.54(0.1)	31.56(0.16)	31.91	1.8	10	48(-0.2)	50	[7]	[10]	[19]	71	20	UT	0.5	OpenLong?	(7)	4	41	2	20	1.3,88	72

46	Dec/9	15	29.18	29.85	30.98(0.13)	31.51(-0.03)	31.51(-0.22)	31.39	1.8	8	48(-6.9)	35	[3]	[-3]	[-4]	46	-58	DR	-0.2	OpenShort?	(6)	-5	-4	-9	-19	0.6,81	65
47	Dec/9	14	29.18	29.85	30.94(0.23)	31.52(0.03)	31.58(-0.16)	31.44	1.9	8	55(-0.6)	50	[6]	[0]	[-5]	55	-114	DR	-0.2	OpenShort	(4)	-4	-8	-9	-16	0.7,87	65
48	Dec/9	13	29.18	29.85	30.87(0.26)	31.51(0.19)	31.63(0.22)	31.54	2	8	56(-1.5)	50	[6]	[12]	[-0]	65	11	UT	-0.1	OpenLong	(6)	5	1	22	-20	1,90	65
49	Dec/9	12	29.18	29.85	30.79(0.26)	31.45(0.32)	31.56(0.1)	31.52	1.9	8	57(-0.2)	50	[6]	[10]	[-2]	72	3	CR	-0.1	HoldShort	(7)	3	-9	24	-20	1.1,94	65
50	Dec/9	11	29.18	29.85	30.71(0.26)	31.35(0.55)	31.53(0.06)	31.64	2	8	58(1.5)	50	[6]	[12]	[-2]	81	54	CR	0.2	OpenShort	(7)	2	-8	27	-20	1.3,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI